搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3811
AdvisorShares Dorsey Wright ADR ETF
AADR
82.435
-0.375
-0.45%
0.00
0.00
--
97.801
77.283
-0.31%
-2.72%
-1.79%
+2.37%
-0.28%
-2.63%
-3.43%
3812
iShares Total USD Fixed Income Market ETF
BTOT
47.480
-0.216
-0.45%
100.00
4.75K
0.30
49.353
47.500
-0.90%
-1.79%
-3.02%
-3.44%
-2.29%
-2.00%
-2.31%
3813
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
63.700
-0.290
-0.45%
308.14K
19.63M
79.86
68.970
53.978
-0.42%
-2.46%
-4.50%
-4.92%
+7.11%
+12.94%
+10.76%
3814
VanEck Africa Index ETF
AFK
28.530
-0.130
-0.45%
5.32K
150.59K
0.16
30.850
22.764
+0.18%
-4.53%
-4.69%
+10.53%
+7.76%
+20.62%
+6.36%
3815
Eventide High Dividend ETF
ELCV
30.690
-0.140
-0.45%
1.13K
34.72K
0.03
32.884
25.488
+0.16%
-3.00%
-2.86%
-6.31%
+6.77%
+17.41%
+17.13%
3816
Real Estate Select Sector SPDR Fund
XLRE
41.650
-0.190
-0.45%
973.08K
40.73M
69.15
46.455
39.117
-2.70%
-4.04%
-8.17%
-7.27%
+2.61%
+2.88%
+4.84%
3817
iShares U.S. Industrials ETF
IYJ
155.450
-0.710
-0.45%
12.62K
1.96M
0.32
171.250
138.222
+0.05%
-1.44%
-5.33%
-5.37%
+4.32%
+8.08%
+5.24%
3818
IINC.NB
IINC
25.170
-0.115
-0.45%
0.00
0.00
--
26.952
24.083
-0.92%
-1.50%
-3.80%
+1.87%
+2.48%
+2.48%
+2.48%
3819
Rockefeller California Municipal Bond ETF
RMCA
22.980
-0.105
-0.45%
100.00
2.30K
0.13
24.349
22.970
-1.14%
-1.84%
-3.86%
-5.62%
-3.12%
-0.96%
-2.30%
3820
Freedom Day Dividend ETF
MBOX
40.441
-0.185
-0.46%
0.00
0.00
--
43.100
33.435
-1.88%
-2.76%
-5.37%
+1.72%
+11.91%
+17.71%
+17.41%
3821
Invesco BulletShares 2034 High Yield Corp Bond ETF
BSJY
24.035
-0.110
-0.46%
600.00
14.48K
0.42
24.928
24.070
-1.66%
-2.96%
-3.99%
-2.91%
-2.46%
-2.46%
-2.46%
3822
DoubleLine Opportunistic Core Bond ETF
DBND
43.690
-0.200
-0.46%
2.10K
91.90K
0.02
45.251
43.700
-0.89%
-2.02%
-2.52%
-2.96%
-1.96%
-1.21%
-2.41%
3823
MFS Blended Research International Equity ETF
BRIE
30.570
-0.140
-0.46%
36.70K
1.12M
0.10
31.570
24.672
+0.13%
-1.90%
-2.57%
+1.48%
+11.27%
+23.08%
+15.43%
3824
Cambria Tail Risk ETF
TAIL
9.820
-0.045
-0.46%
13.82K
136.35K
0.27
11.904
9.840
-2.77%
-3.62%
-5.20%
-8.21%
-14.90%
-15.04%
-13.41%
3825
Strategy Shares Nasdaq 7HANDL Index ETF
HNDL
21.780
-0.100
-0.46%
1.62K
35.39K
0.01
22.468
20.787
-0.12%
-2.07%
-3.23%
-3.20%
+2.96%
+4.61%
+3.70%
3826
Vanguard Intermediate-Term Tax-Exempt Bond ETF
VTEI
95.720
-0.440
-0.46%
38.84K
3.72M
134.70
100.819
95.640
-1.20%
-1.86%
-3.35%
-4.50%
-3.01%
-1.70%
-3.11%
3827
Columbia Diversified Fixed Income Allocation ETF
DIAL
17.385
-0.080
-0.46%
900.00
15.65K
0.01
17.968
17.380
-1.05%
-2.17%
-2.71%
-2.84%
-1.03%
-0.48%
-1.47%
3828
Hartford Core Bond ETF
HCRB
33.620
-0.155
-0.46%
5.31K
179.08K
0.26
34.703
33.620
-0.85%
-1.95%
-2.95%
-3.65%
-2.54%
-1.55%
-2.56%
3829
Vident US Bond Strategy ETF
VBND
41.842
-0.193
-0.46%
300.00
12.56K
0.01
43.668
41.241
-1.34%
-2.15%
-2.86%
-3.73%
-1.95%
-1.63%
-2.63%
3830
Vanguard Tax-Exempt Bond Index Fund;ETF
VTEB
47.690
-0.220
-0.46%
2.88M
137.19M
53.79
50.171
47.610
-1.11%
-1.88%
-3.52%
-5.00%
-3.08%
-1.40%
-2.98%
3831
Capital Group International Equity ETF
CGIE
36.830
-0.170
-0.46%
43.30K
1.59M
0.11
38.630
32.196
-0.04%
-1.17%
-3.78%
+1.02%
+8.03%
+11.56%
+6.82%
3832
Day Hagan Smart Sector Fixed Income ETF
SSFI
20.560
-0.095
-0.46%
906.00
18.65K
2.38
21.246
20.580
-0.87%
-1.77%
-2.78%
-3.79%
-2.57%
-1.83%
-2.66%
3833
Cullen Enhanced Equity Income ETF
DIVP
26.587
-0.123
-0.46%
800.00
21.32K
0.09
27.879
22.952
-1.94%
-2.67%
-4.39%
-1.12%
+5.10%
+12.04%
+9.07%
3834
VBCG.NB
VBCG
72.190
-0.334
-0.46%
300.00
21.68K
25.34
74.824
72.200
-0.97%
-1.84%
-2.91%
-3.59%
-2.35%
-1.47%
-1.47%
3835
Avantis Emerging Markets ex-China Equity ETF
AVXC
82.681
-0.383
-0.46%
0.00
0.00
0.00
88.299
57.679
+2.53%
-1.50%
+1.53%
-0.76%
+22.72%
+41.60%
+31.71%
3836
Vanguard Total Inflation-Protected Securities ETF
VTP
73.380
-0.340
-0.46%
1.70K
124.95K
0.04
77.534
73.390
-0.94%
-2.26%
-3.01%
-3.38%
-2.17%
-1.78%
-1.77%
3837
Northern Trust 2045 TE Distributing Ladder ETF
MUNC
97.090
-0.450
-0.46%
0.00
0.00
--
102.622
97.540
-0.68%
-1.56%
-2.58%
-4.07%
-2.44%
-1.17%
-2.75%
3838
Fidelity Disruptive Automation ETF
FBOT
38.541
-0.179
-0.46%
606.00
23.37K
0.08
40.835
30.333
+2.41%
+0.14%
-2.84%
-0.50%
+14.29%
+18.85%
+15.77%
3839
State Street SPDR Nuveen ICE Municipal Bond ETF
TFI
43.060
-0.200
-0.46%
204.65K
8.81M
48.13
45.543
42.975
-1.24%
-2.23%
-3.73%
-5.15%
-3.52%
-2.11%
-3.54%
3840
Fidelity Tactical Bond ETF
FTBD
47.300
-0.220
-0.46%
0.00
0.00
2.26
48.306
47.520
-0.47%
-1.27%
-2.31%
-3.02%
-1.50%
-0.32%
-1.08%