搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3841
PTNT.NB
PTNT
24.405
-0.114
-0.46%
0.00
0.00
--
29.980
6.250
+2.82%
+0.98%
-1.83%
-6.48%
+55.97%
+29.05%
+59.42%
3842
Capital Group Core Plus Income ETF
CGCP
21.400
-0.100
-0.47%
93.57K
2.01M
0.05
21.964
21.390
-1.04%
-2.04%
-2.98%
-3.51%
-2.29%
-1.43%
-2.40%
3843
T Rowe Price Long Municipal Income ETF
TMNL
47.710
-0.223
-0.47%
0.00
0.00
--
49.775
47.704
-0.75%
-1.75%
-3.01%
-4.65%
-2.30%
-1.20%
-1.53%
3844
Invesco S&P 500 Revenue ETF
RWL
130.080
-0.610
-0.47%
17.79K
2.32M
0.05
135.880
107.324
-1.46%
-2.13%
-3.24%
+1.64%
+13.23%
+19.35%
+14.39%
3845
Roundhill MSTR WeeklyPay ETF
MSTW
5.330
-0.025
-0.47%
204.10K
1.09M
25.72
15.265
2.729
+32.92%
+24.56%
+33.55%
+95.60%
+31.94%
-59.85%
+1.21%
3846
Monarch Volume Factor Global Unconstrained Index ETF
MVFG
34.110
-0.160
-0.47%
1.00K
34.11K
0.17
35.980
26.862
-0.94%
-2.23%
-4.25%
-1.39%
+5.46%
+12.43%
+10.65%
3847
Corgi US Consumer Discretionary 2x Daily ETF
XLYX
21.295
-0.100
-0.47%
270.00
5.80K
554.21
25.490
21.103
+0.58%
-3.74%
-12.87%
-13.62%
-13.52%
-13.52%
-13.52%
3848
Digital Asset Debt Strategy ETF
DADS
20.210
-0.095
-0.47%
0.00
0.00
--
21.650
17.929
+3.07%
+0.59%
+0.25%
-1.08%
+10.95%
-0.40%
+10.48%
3849
Schwab Fundamental International Small Equity ETF
FNDC
49.970
-0.235
-0.47%
8.60K
429.83K
0.12
51.830
41.272
-0.87%
-2.35%
-3.03%
+2.78%
+6.82%
+17.05%
+12.75%
3850
Invesco Taxable Municipal Bond ETF
BAB
25.500
-0.120
-0.47%
35.93K
918.98K
0.09
27.139
25.465
-1.62%
-2.64%
-3.88%
-4.88%
-3.61%
-2.60%
-3.63%
3851
Federated Hermes MDT Large Cap Value ETF
FLCV
36.319
-0.171
-0.47%
1.70K
61.81K
0.03
38.290
29.357
-0.74%
-1.47%
-4.02%
+1.73%
+14.55%
+20.73%
+16.84%
3852
iShares MSCI India Small-Cap ETF
SMIN
69.990
-0.330
-0.47%
11.51K
805.41K
0.25
74.365
57.776
+1.41%
-1.92%
-3.16%
+0.19%
+15.05%
-2.04%
-0.09%
3853
Vanguard High Dividend Yield Index Fund;ETF
VYM
156.920
-0.740
-0.47%
73.49K
11.55M
0.05
167.610
134.882
-1.82%
-3.58%
-4.83%
-1.00%
+6.69%
+13.74%
+10.63%
3854
VictoryShares Small Cap Free Cash Flow ETF
SFLO
37.530
-0.177
-0.47%
3.09K
116.03K
0.01
41.944
27.245
-4.28%
-2.71%
-5.04%
+9.86%
+25.12%
+28.61%
+28.11%
3855
Pacer Cash Cows Fund of Funds ETF
HERD
49.382
-0.233
-0.47%
0.00
0.00
--
52.451
39.630
-2.04%
-2.47%
-5.25%
+5.94%
+9.20%
+21.33%
+15.36%
3856
EMBX.NB
EMBX
49.805
-0.235
-0.47%
1.15K
57.54K
0.01
51.856
0.000
-0.72%
-2.02%
-2.80%
-1.71%
+1.67%
--
+2.10%
3857
Corgi AAPL 2x Daily ETF
IOSX
34.116
-0.161
-0.47%
0.00
0.00
--
36.080
26.180
+2.46%
+13.34%
+16.49%
+30.20%
+30.20%
+30.20%
+30.20%
3858
KraneShares Global Humanoid and Embodied Intelligence Index ETF
KOID
36.010
-0.170
-0.47%
1.40K
50.38K
0.01
43.320
27.498
+4.19%
-0.03%
-1.31%
-8.55%
+13.40%
+14.23%
+13.20%
3859
iShares MSCI ACWI ex U.S. ETF
ACWX
76.190
-0.360
-0.47%
427.47K
32.56M
9.40
78.780
62.175
+0.63%
-1.78%
-2.56%
+0.96%
+11.07%
+21.35%
+14.81%
3860
Invesco S&P MidCap 400 QVM Multi-factor ETF
QVMM
33.841
-0.160
-0.47%
0.00
0.00
0.17
36.710
28.720
-0.08%
-2.21%
-4.14%
-4.72%
+6.53%
+13.64%
+11.15%
3861
DFA Dimensional Internatl High Profitability ETF
DIHP
33.830
-0.160
-0.47%
52.66K
1.78M
31.13
35.875
29.379
-1.10%
-2.49%
-5.64%
-0.63%
+4.40%
+14.13%
+8.22%
3862
Xtrackers MSCI All Wld x US Hdg Eqty ETF
DBAW
47.970
-0.227
-0.47%
0.00
0.00
0.01
49.250
38.202
+1.43%
+0.39%
-0.82%
+0.62%
+11.51%
+25.26%
+16.97%
3863
Cambria LargeCap Shareholder Yield ETF
LYLD
32.120
-0.152
-0.47%
0.00
0.00
4.36
34.050
25.868
-2.59%
-3.15%
-4.00%
+7.18%
+11.19%
+19.43%
+17.09%
3864
iShares ESG Select Screened S&P Mid-Cap ETF
XJH
49.190
-0.233
-0.47%
1.11K
54.49K
36.98
53.240
41.479
-0.01%
-2.13%
-4.52%
-4.95%
+7.70%
+13.80%
+10.67%
3865
Innovator Intl Developed 10 Buffer ETF - Quarterly
IBUF
31.650
-0.150
-0.47%
800.00
25.35K
58.98
32.310
28.247
-0.75%
-1.33%
-1.59%
+1.18%
+6.32%
+11.56%
+8.28%
3866
ProShares Ultra Consumer Discretionary
UCC
41.515
-0.197
-0.47%
0.00
0.00
0.30
56.620
39.824
+0.88%
-3.85%
-12.73%
-12.96%
-2.93%
-21.71%
-19.63%
3867
WisdomTree Emerging Currency Strategy Fund
CEW
19.589
-0.093
-0.47%
0.00
0.00
0.12
20.555
17.800
-0.31%
-2.08%
-1.93%
+1.81%
+2.89%
+7.45%
+4.15%
3868
Global X MLP & Energy Infrastructure Covered Call ETF
MLPD
24.606
-0.117
-0.47%
600.00
14.80K
0.11
24.695
24.007
-1.00%
-2.63%
-0.92%
+0.69%
+1.66%
+8.57%
+6.74%
3869
iShares International Equity Factor Rotation Active ETF
IDYN
30.282
-0.144
-0.47%
0.00
0.00
0.10
31.433
25.652
-0.56%
-1.80%
-2.41%
+1.81%
+4.62%
+17.76%
+9.61%
3870
BondBloxx IR+M Tax-Aware ETF for Massachusetts Res
TAXM
47.708
-0.227
-0.47%
0.00
0.00
0.18
50.221
47.710
-0.86%
-1.53%
-2.76%
-4.01%
-2.40%
-0.82%
-2.30%