搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3421
Franklin High Yield Corporate ETF
FLHY
23.620
-0.080
-0.34%
32.50K
768.30K
0.29
23.583
23.600
-1.13%
-0.90%
-2.21%
-1.15%
+0.63%
+2.95%
+0.95%
3422
Motley Fool Value Factor ETF
MFVL
21.256
-0.072
-0.34%
0.00
0.00
0.42
23.680
19.500
-3.03%
-3.38%
-6.16%
+6.04%
+7.38%
+6.14%
+4.69%
3423
Fidelity Intermediate Municipal Income ETF
FIMU
19.187
-0.065
-0.34%
16.80K
324.36K
0.98
20.143
19.160
-0.94%
-1.06%
-2.88%
-3.80%
-3.82%
-3.82%
-3.82%
3424
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.413
-0.059
-0.34%
0.00
0.00
0.26
18.380
13.000
-0.15%
+0.69%
-2.77%
+0.00%
+23.50%
+16.18%
+16.18%
3425
Vanguard Dividend Appreciation Index Fund;ETF
VIG
235.970
-0.800
-0.34%
142.30K
33.61M
64.48
247.450
209.118
-0.48%
-0.74%
-3.34%
-0.28%
+9.70%
+11.86%
+8.25%
3426
Invesco Fundamental High Yield Corp Bd ETF
IFLN
17.690
-0.060
-0.34%
15.63K
276.62K
118.61
18.107
17.730
-1.56%
-1.56%
-2.94%
-2.33%
+0.24%
-1.94%
-1.94%
3427
Dimensional U S Targeted Value ETF
DFAT
67.660
-0.230
-0.34%
10.41K
704.92K
0.04
72.810
54.525
-2.52%
-3.37%
-5.25%
-3.21%
+8.17%
+18.02%
+14.41%
3428
VBCF.NB
VBCF
72.575
-0.247
-0.34%
1.20K
87.13K
26.59
75.261
72.575
-1.22%
-1.21%
-2.84%
-2.98%
-2.49%
-1.17%
-1.17%
3429
DVVY.NB
DVVY
26.725
-0.091
-0.34%
0.00
0.00
--
27.804
24.118
-1.18%
-1.62%
-3.43%
+0.25%
+10.81%
+8.83%
+8.83%
3430
iShares BB Rated Corporate Bond ETF
HYBB
45.435
-0.155
-0.34%
0.00
0.00
0.01
45.013
45.571
-1.08%
-1.16%
-2.10%
-1.40%
+0.37%
+2.10%
+0.38%
3431
Fidelity MSCI Information Technology Index ETF
FTEC
298.850
-1.020
-0.34%
5.82K
1.73M
0.02
302.150
197.965
+3.04%
+4.68%
+6.10%
+4.65%
+40.76%
+36.72%
+33.29%
3432
VBCE.NB
VBCE
73.005
-0.250
-0.34%
500.00
36.53K
0.06
75.097
73.005
-1.11%
-0.94%
-2.33%
-2.35%
-1.89%
-0.75%
-0.75%
3433
Roundhill Innov-100 0DTE Covered Call Strat ETF
QDTE
29.200
-0.100
-0.34%
51.35K
1.49M
0.11
24.901
22.850
+1.88%
+2.96%
+2.79%
+1.92%
+24.19%
+24.75%
+17.99%
3434
SP Funds Dow Jones Global Sukuk ETF
SPSK
17.510
-0.060
-0.34%
8.54K
149.67K
0.00
17.946
17.520
-0.96%
-1.57%
-2.34%
-2.21%
-0.86%
-0.94%
-1.84%
3435
ProShares Merger ETF
MRGR
44.876
-0.154
-0.34%
779.00
35.02K
1.50
45.029
41.882
-0.01%
-1.53%
-1.13%
-1.25%
-0.06%
+7.70%
+1.24%
3436
ProShares UltraPro Russell2000
URTY
69.900
-0.240
-0.34%
27.02K
1.88M
32.25
89.850
43.023
-4.39%
-6.25%
-16.94%
-19.97%
+30.90%
+36.96%
+31.93%
3437
ProShares On-Demand ETF
OND
33.165
-0.114
-0.34%
0.00
0.00
--
49.000
32.322
+0.05%
-0.86%
-5.29%
-4.57%
-0.47%
-29.68%
-19.40%
3438
Harbor SMID Cap Core ETF
EPSB
26.429
-0.091
-0.34%
0.00
0.00
--
28.311
21.105
-0.13%
-0.62%
-3.32%
-4.37%
+7.26%
+19.53%
+16.39%
3439
YieldMax Target 12 Real Estate Option Income ETF
RNTY
46.389
-0.160
-0.34%
200.00
9.31K
0.10
48.931
46.549
-1.42%
-1.57%
-5.81%
-5.04%
+0.10%
+4.67%
+2.90%
3440
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
27.537
-0.095
-0.34%
0.00
0.00
--
29.024
25.351
-1.34%
-0.81%
-4.82%
+0.37%
+6.12%
+1.58%
+0.36%
3441
SPDR S&P International Dividend ETF
DWX
46.350
-0.160
-0.34%
900.00
41.65K
0.04
47.905
40.556
-3.12%
-2.09%
-4.03%
+0.85%
+2.23%
+13.34%
+7.54%
3442
iShares Core Conservative Allocation ETF
AOK
40.550
-0.140
-0.34%
145.81K
5.92M
0.73
41.256
38.702
-0.81%
-0.49%
-1.92%
-1.35%
+2.94%
+5.07%
+3.10%
3443
State Street SPDR Portfolio Treasury
SPTB
28.945
-0.100
-0.34%
1.30K
37.69K
0.02
30.236
28.940
-1.13%
-0.99%
-2.31%
-2.70%
-2.51%
-1.33%
-2.25%
3444
NYLI MacKay Muni Intermediate ETF
MMIT
23.140
-0.080
-0.34%
64.13K
1.48M
0.07
24.174
23.100
-1.36%
-1.15%
-2.90%
-4.08%
-2.59%
-0.64%
-2.25%
3445
DFA Dimensional National Municipal Bond ETF
DFNM
46.180
-0.160
-0.35%
44.81K
2.07M
0.10
48.161
46.150
-1.35%
-1.47%
-2.98%
-4.01%
-2.81%
-1.14%
-2.43%
3446
Invesco CurrencyShares Japanese Yen Trust
FXY
57.680
-0.200
-0.35%
52.14K
3.01M
0.16
62.740
55.960
-1.84%
-2.90%
+0.23%
+2.20%
+0.24%
-6.13%
-1.69%
3447
Main Sector Rotation ETF
SECT
71.910
-0.250
-0.35%
18.65K
1.34M
82.46
73.679
58.315
+1.10%
+1.41%
+0.13%
-0.21%
+18.00%
+16.57%
+11.98%
3448
Macquarie Global Listed Infrastructure ETF
BILD
27.857
-0.097
-0.35%
0.00
0.00
--
30.772
26.404
-3.30%
-3.75%
-7.09%
-5.66%
-7.63%
+5.91%
+2.23%
3449
iShares Core MSCI EAFE ETF
IEFA
97.480
-0.340
-0.35%
1.86M
181.16M
123.18
101.440
82.078
-1.47%
-1.05%
-3.45%
+0.93%
+8.39%
+17.55%
+10.75%
3450
Vanguard Short Duration Tax-Exempt Bond ETF
VSDM
74.540
-0.260
-0.35%
35.77K
2.67M
0.08
76.059
74.520
-1.06%
-1.04%
-1.97%
-1.97%
-1.04%
+0.36%
-0.47%