搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3391
Goldman Sachs Access High Yield Corporate Bond ETF
GHYB
43.625
-0.145
-0.33%
400.00
17.48K
0.10
43.187
43.625
-1.10%
-1.00%
-1.87%
-1.13%
+0.77%
+2.02%
+0.54%
3392
JANI.NB
JANI
25.554
-0.085
-0.33%
0.00
0.00
--
26.640
23.938
-1.11%
-0.95%
-3.18%
-0.51%
+3.58%
+1.59%
+1.59%
3393
TSCV.NB
TSCV
29.760
-0.099
-0.33%
100.00
2.96K
0.05
32.950
0.000
-1.43%
-2.77%
-6.03%
-8.95%
+5.63%
--
+11.99%
3394
Columbia US High Yield ETF
NJNK
19.535
-0.065
-0.33%
100.00
1.96K
0.09
19.431
19.535
-1.19%
-1.04%
-2.20%
-1.63%
+0.48%
+2.06%
+0.35%
3395
SPDR Russell 1000 Momentum Focus ETF
ONEO
149.512
-0.498
-0.33%
0.00
0.00
--
159.169
121.817
-1.57%
-1.56%
-5.18%
-2.23%
+11.39%
+18.62%
+16.33%
3396
T Rowe Price Intermediate Municipal Income ETF
TAXE
48.919
-0.163
-0.33%
11.53K
565.04K
0.16
51.079
48.930
-1.12%
-1.14%
-2.87%
-4.00%
-2.41%
-0.16%
-1.90%
3397
FT Vest Emerging Markets Buffer ETF - December
TDEC
27.279
-0.091
-0.33%
0.00
0.00
0.31
27.470
23.041
+0.32%
+0.56%
+0.78%
+3.83%
+12.45%
+17.33%
+13.09%
3398
VistaShares Artificial Intelligence Supercycle ETF
AIS
74.860
-0.250
-0.33%
12.49K
932.09K
7.26
88.795
33.350
+5.82%
+7.46%
+8.45%
-12.25%
+72.77%
+116.36%
+98.20%
3399
iShares New York Muni Bond ETF
NYF
50.880
-0.170
-0.33%
54.51K
2.77M
52.01
53.523
50.765
-1.36%
-1.05%
-3.31%
-4.86%
-3.20%
-1.42%
-2.90%
3400
Carbon Collective Short Duration Green Bond ETF
CCSB
19.445
-0.065
-0.33%
0.00
0.00
--
21.843
19.134
-0.97%
-0.87%
-2.10%
-2.04%
-1.12%
+0.23%
-0.82%
3401
Defined Duration 20 ETF
DDXX
28.108
-0.094
-0.33%
0.00
0.00
--
28.930
23.572
-0.81%
-0.70%
-2.51%
+0.81%
+10.81%
+15.43%
+12.61%
3402
Nuveen Global Infrastructure Fund; ETF Class Share
NGIF
11.954
-0.040
-0.33%
0.00
0.00
--
13.200
11.954
-2.39%
-3.54%
-6.39%
-8.29%
-5.23%
-5.23%
-5.23%
3403
QEW.NB
QEW
29.870
-0.100
-0.33%
512.00
15.30K
0.04
31.000
23.685
+2.47%
+2.47%
-1.47%
-1.39%
+21.61%
+20.48%
+20.48%
3404
Franklin US Mid Cap Multifactor Index ETF
FLQM
58.210
-0.195
-0.33%
7.56K
440.69K
0.15
62.100
53.539
-2.03%
-1.54%
-5.94%
+0.56%
+6.26%
+5.62%
+4.35%
3405
JPMorgan BetaBuilders USD High Yield Corp Bd ETF
BBHY
44.730
-0.150
-0.33%
13.68K
612.52K
0.53
44.116
44.721
-1.15%
-1.08%
-2.02%
-1.24%
+0.66%
+2.32%
+0.79%
3406
iShares Russell 2500 ETF
SMMD
86.420
-0.290
-0.33%
98.35K
8.50M
96.36
93.420
69.334
-1.16%
-1.96%
-5.62%
-5.69%
+11.83%
+19.68%
+15.88%
3407
FT Vest Gold Strategy Target Income ETF
IGLD
20.850
-0.070
-0.33%
28.29K
588.71K
0.10
26.067
19.882
-1.51%
-0.83%
-5.75%
+5.05%
-8.13%
+9.07%
-2.90%
3408
John Hancock Fundamental All Cap Core ETF
JHAC
15.483
-0.052
-0.33%
0.00
0.00
--
16.020
13.260
-0.11%
+0.06%
-2.22%
+5.05%
+12.28%
+2.32%
+2.60%
3409
Corgi All World 2X Daily ETF
WX
24.392
-0.082
-0.34%
0.00
0.00
--
25.580
20.480
-0.01%
+0.75%
-2.57%
+0.58%
-0.79%
-0.79%
-0.79%
3410
Invesco BulletShares 2032 Municipal Bond ETF
BSMW
23.760
-0.080
-0.34%
1.20K
28.53K
0.01
25.149
23.710
-1.74%
-1.55%
-3.81%
-4.93%
-3.23%
-1.75%
-3.29%
3411
T Rowe Price International Equity ETF
TOUS
38.570
-0.130
-0.34%
3.20K
123.56K
0.02
40.280
32.148
-1.48%
-0.85%
-3.55%
+0.52%
+10.42%
+18.24%
+11.80%
3412
Alps Alerian MLP ETF
AMLP
53.400
-0.180
-0.34%
137.09K
7.35M
0.14
56.430
41.240
-2.93%
-4.21%
-3.75%
+4.94%
+5.92%
+21.95%
+20.34%
3413
VDV.NB
VDV
77.090
-0.260
-0.34%
2.11K
162.41K
0.66
88.935
72.916
-2.70%
-2.15%
-3.03%
+1.45%
+3.35%
+3.35%
+3.35%
3414
Invesco S&P 500 Low Volatility ETF
SPLV
71.110
-0.240
-0.34%
190.66K
13.60M
42.15
78.672
68.350
-2.67%
-3.48%
-6.29%
-4.71%
-2.89%
+0.73%
+1.05%
3415
ProShares Russell 2000 High Income ETF
ITWO
43.520
-0.147
-0.34%
5.72K
248.25K
0.27
46.965
34.633
-1.65%
-1.78%
-5.47%
-5.91%
+12.79%
+20.82%
+16.25%
3416
SPDR S&P 600 Small Cap Value ETF
SLYV
103.580
-0.350
-0.34%
52.39K
5.42M
0.29
112.400
82.580
-2.15%
-3.10%
-5.87%
-5.07%
+9.62%
+20.43%
+14.94%
3417
Fidelity Sustainable High Yield ETF
FSYD
47.340
-0.160
-0.34%
2.00K
94.81K
0.30
47.885
45.995
-1.07%
-1.01%
-2.08%
-1.72%
+1.09%
+3.35%
+1.87%
3418
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
73.840
-0.250
-0.34%
200.00
14.72K
0.05
78.970
60.357
-1.04%
-0.89%
-5.29%
-3.01%
+14.22%
+19.39%
+15.77%
3419
Nuveen ESG High Yield Corporate Bond ETF
NUHY
20.670
-0.070
-0.34%
100.00
2.07K
0.01
20.551
20.650
-1.24%
-1.31%
-2.55%
-1.91%
+0.38%
+1.73%
+0.07%
3420
Invesco BulletShares 2032 HY Corporate Bd ETF
BSJW
24.507
-0.083
-0.34%
900.00
22.05K
0.11
24.912
24.570
-1.74%
-2.19%
-3.00%
-2.04%
-0.36%
+1.21%
-0.84%