搜索
值得关注的 ETF
查看值得关注的 ETF，并对比其历史收益、交易量、表现趋势及其他关键指标。
排序
名称
现价
涨跌额
涨跌幅
分时
成交量
成交额
量比
52周最高
52周最低
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3361
Roundhill Ball Metaverse ETF
METV
21.380
-0.070
-0.33%
600.00
12.79K
0.01
21.860
15.165
+4.25%
+6.03%
+6.61%
+15.88%
+33.38%
+5.61%
+13.85%
3362
EVPF.NB
EVPF
48.860
-0.160
-0.33%
1.10K
53.84K
0.01
50.591
48.730
-0.89%
-0.40%
-1.44%
-1.68%
+0.97%
-0.13%
-0.13%
3363
Vanguard Information Technology Index Fund
VGT
125.190
-0.410
-0.33%
408.81K
51.04M
38.06
101.044
100.130
+3.05%
+4.65%
+6.10%
+4.74%
+40.70%
+36.37%
+33.16%
3364
Invesco S&P International Developed Momentum ETF
IDMO
61.010
-0.200
-0.33%
21.92K
1.33M
19.03
63.879
50.324
-1.91%
-2.01%
-3.39%
+1.19%
+10.11%
+19.52%
+11.28%
3365
YieldMax RDDT Option Income Strategy ETF
RDYY
15.250
-0.050
-0.33%
1.50K
22.85K
0.07
22.866
0.000
-0.39%
-2.19%
-0.31%
-10.74%
+12.69%
-30.88%
-29.40%
3366
iShares Global Equity Factor ETF
GLOF
60.970
-0.200
-0.33%
600.00
36.46K
0.04
61.940
49.531
-0.02%
+0.76%
-0.43%
+3.67%
+16.85%
+21.43%
+16.40%
3367
Global X MLP ETF
MLPA
54.840
-0.180
-0.33%
33.17K
1.82M
0.16
58.000
42.947
-2.83%
-4.63%
-3.43%
+5.24%
+5.77%
+20.79%
+19.89%
3368
Graniteshares Autocallable PLTR ETF
PLA
25.890
-0.085
-0.33%
0.00
0.00
--
25.972
21.481
+0.60%
+1.41%
+1.58%
+15.53%
+10.67%
+10.67%
+10.67%
3369
SPDR Global Dow ETF
DGT
187.347
-0.617
-0.33%
172.00
32.16K
0.07
193.030
155.237
-1.44%
-0.96%
-2.33%
+1.38%
+10.30%
+20.05%
+13.53%
3370
State Street SPDR Portfolio Int Term Treasury ETF
SPTI
27.310
-0.090
-0.33%
297.00K
8.13M
0.09
28.590
27.340
-1.12%
-1.23%
-2.66%
-2.85%
-2.87%
-1.64%
-2.84%
3371
Capital Group International Core Equity ETF
CGIC
36.410
-0.120
-0.33%
66.51K
2.42M
0.17
37.479
29.819
-0.55%
-0.52%
-1.99%
+0.06%
+10.32%
+21.75%
+13.18%
3372
Frontier Asset Total International Equity ETF
FINT
36.406
-0.120
-0.33%
100.00
3.65K
0.09
37.436
29.401
-0.93%
-0.46%
-1.97%
+1.37%
+11.07%
+23.08%
+16.25%
3373
SPDR SSGA My2032 Corporate Bond ETF
MYCL
23.660
-0.078
-0.33%
0.00
0.00
--
24.679
23.660
-1.25%
-1.08%
-2.69%
-3.02%
-2.52%
-1.01%
-2.38%
3374
Franklin Income Equity Focus ETF
INCE
66.700
-0.220
-0.33%
1.50K
100.48K
0.16
69.775
55.799
-1.55%
-2.06%
-3.15%
+1.00%
+5.27%
+19.04%
+13.15%
3375
FIS Bright Portfolios Core Bond ETF
BRIB
24.250
-0.080
-0.33%
100.00
2.43K
0.04
25.678
24.245
-1.02%
-0.88%
-2.04%
-2.25%
-1.60%
-1.48%
-1.48%
3376
Cohen & Steers Real Estate Active ETF
CSRE
27.270
-0.090
-0.33%
5.22K
142.72K
0.02
30.070
24.672
-1.76%
-2.15%
-6.51%
-3.91%
+1.91%
+8.28%
+7.83%
3377
NEMD.NB
NEMD
51.175
-0.169
-0.33%
500.00
25.66K
0.04
53.154
48.031
-1.43%
-1.49%
-2.67%
-2.58%
+1.69%
+5.86%
+1.75%
3378
Simplify Next Intangible Core Index ETF
NXTI
36.329
-0.120
-0.33%
0.00
0.00
--
36.833
29.054
+0.61%
+2.33%
-0.02%
+4.28%
+21.69%
+12.97%
+12.06%
3379
Global X FTSE Southeast Asia ETF
ASEA
21.190
-0.070
-0.33%
0.00
0.00
--
22.060
16.163
-0.19%
-1.85%
-2.31%
+8.06%
+11.32%
+30.18%
+18.00%
3380
iShares MSCI USA Small-Cap Quality Factor ETF
SQLT
27.806
-0.092
-0.33%
100.00
2.79K
4.06
29.684
25.773
-0.60%
-1.22%
-4.65%
-3.46%
+7.89%
+7.89%
+7.89%
3381
iShares JP Morgan EM High Yield Bond ETF
EMHY
39.290
-0.130
-0.33%
29.65K
1.17M
288.88
39.424
37.623
-1.06%
-1.18%
-2.26%
-1.74%
+2.61%
+5.12%
+1.70%
3382
LQ.NB
LQ
24.150
-0.080
-0.33%
0.00
0.00
--
25.167
23.500
-1.47%
-1.87%
-0.19%
+1.75%
-2.96%
-2.96%
-2.96%
3383
Residential REIT ETF
HAUS
17.206
-0.057
-0.33%
100.00
1.73K
0.02
19.216
16.232
-2.24%
-2.82%
-7.84%
-8.89%
+0.14%
+2.80%
-0.86%
3384
iShares iBonds Dec 2032 Term Corporate ETF
IBDX
24.130
-0.080
-0.33%
17.01K
411.40K
24.68
24.893
24.125
-1.27%
-1.07%
-2.74%
-3.05%
-2.44%
-1.04%
-2.42%
3385
FlexShares High Yield Value-Scored Bond Index Fund
HYGV
39.205
-0.130
-0.33%
17.08K
670.36K
0.13
38.354
39.295
-1.20%
-1.00%
-2.08%
-0.80%
+1.10%
+2.54%
+1.07%
3386
Nuveen High Yield Corporate Bond ETF
NHYB
24.105
-0.080
-0.33%
0.00
0.00
0.65
23.759
24.170
-1.15%
-1.21%
-2.22%
-1.04%
+0.94%
+2.62%
+1.06%
3387
Vanguard Value Index Fund;ETF
VTV
219.880
-0.730
-0.33%
174.29K
38.36M
26.95
228.570
179.980
-0.86%
-1.11%
-3.06%
+0.90%
+12.17%
+21.31%
+16.33%
3388
Intech S&P Small Mid Cap Diversified Alpha ETF
SMDX
25.597
-0.085
-0.33%
0.00
0.00
--
27.714
21.294
-1.03%
-1.49%
-4.62%
-5.83%
+7.83%
+14.85%
+11.97%
3389
iShares LifePath Target Date 2040 ETF
ITDD
38.542
-0.128
-0.33%
100.00
3.85K
1.56
39.470
34.080
-0.28%
+0.03%
-1.65%
+0.01%
+9.62%
+13.24%
+9.49%
3390
iShares ESG Advanced MSCI EAFE ETF
DMXF
84.560
-0.281
-0.33%
5.30K
447.97K
0.02
88.060
71.523
-0.64%
-0.66%
-2.95%
-0.05%
+12.67%
+18.63%
+13.90%