全部美股
一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。
序号名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2641
T1 Energy Inc
TE
2.245
+0.125
+5.90%
5.89
470.82K
1.05M
672.38M
299.50M
9.90
0.55
12.490
2.080
0.00
0.00
-11.61%
-30.06%
-37.12%
-46.16%
-57.96%
-41.38%
-66.39%
40.600
+0.480
+1.20%
6.64
2.21K
89.62K
676.40M
16.66M
2.21
0.33
46.355
35.730
0.00
0.00
-0.12%
-2.64%
-5.97%
-7.39%
+8.82%
+7.44%
+6.81%
2643
Bally's Corp
BALY
13.400
-0.070
-0.52%
6.32
1.33K
17.93K
676.30M
50.47M
7.42
0.47
19.770
8.440
0.00
0.00
+0.00%
-4.22%
-4.29%
-3.81%
+3.08%
-28.03%
-18.89%
10.570
-0.230
-2.13%
6.91
946.00
10.06K
675.63M
63.92M
3.61
0.02
16.240
7.330
0.00
0.00
+4.96%
+7.64%
+24.06%
+17.44%
-2.94%
-12.43%
-21.99%
22.160
+0.320
+1.47%
0.00
200.00
4.43K
674.99M
30.46M
4.71
0.01
25.030
12.485
0.00
0.00
+18.19%
+7.99%
+18.88%
+59.31%
+47.15%
+23.73%
+23.73%
13.620
0.000
0.00%
7.19
300.00
4.08K
674.92M
49.55M
3.85
0.12
14.300
8.100
0.00
0.00
-1.87%
-0.87%
+4.05%
+17.62%
+24.38%
+48.69%
+57.82%
3.720
+0.110
+3.05%
5.65
28.58K
106.12K
674.73M
181.38M
6.09
0.12
5.110
2.670
0.00
0.00
-2.87%
+3.05%
+29.39%
+27.40%
+9.73%
-27.77%
+7.21%
28.260
0.000
0.00%
6.75
0.00
0.00
672.02M
23.78M
3.38
17.99
31.340
18.285
0.00
0.00
+6.28%
+3.82%
-2.95%
+7.62%
+34.19%
+17.80%
+44.77%
2649
Groupon Inc
GRPN
16.500
-0.150
-0.90%
6.62
3.29K
55.08K
671.05M
40.67M
5.82
0.08
29.900
9.170
0.00
0.00
-2.02%
-10.62%
-16.41%
-40.17%
+9.42%
-20.86%
-6.30%
6.520
-0.020
-0.31%
6.23
5.48K
35.92K
670.91M
102.90M
2.90
0.06
8.640
2.620
0.00
0.00
-1.29%
-7.65%
-15.87%
+1.56%
+42.98%
+39.32%
+31.19%
10.700
-0.090
-0.83%
5.92
2.09K
22.60K
670.37M
62.65M
7.32
0.14
14.210
9.621
0.00
0.00
-5.73%
-7.44%
-10.31%
-4.55%
-3.78%
+3.15%
-15.28%
302.640
0.000
0.00%
5.04
0.00
0.00
665.81M
2.20M
2.36
0.01
336.511
247.264
2.52
0.82
+2.65%
+3.48%
+2.29%
+6.36%
+6.72%
+0.30%
+7.58%
2653
OFRM.NB
OFRM
15.850
-0.060
-0.38%
6.59
1.14K
18.08K
665.54M
41.99M
4.36
1.05
27.000
14.000
0.00
0.00
-9.01%
-4.29%
-3.59%
+4.48%
+7.82%
-24.70%
-24.70%
10.250
+0.200
+1.99%
6.11
32.78K
334.84K
664.92M
64.87M
3.28
0.91
12.679
9.995
1.68
16.39
+1.89%
-4.03%
-7.91%
-14.33%
-21.77%
-16.90%
-18.14%
28.350
-0.175
-0.61%
6.33
200.00
5.68K
663.11M
23.39M
3.01
0.01
31.980
13.850
0.00
0.00
-1.46%
-0.49%
-2.78%
+2.61%
+18.62%
+41.47%
+33.41%
12.340
+0.480
+4.05%
0.00
17.60K
218.77K
662.66M
53.70M
8.09
0.16
49.500
11.740
0.00
0.00
-5.15%
-13.65%
-23.64%
-22.44%
-45.81%
-71.66%
-48.60%
16.750
0.000
0.00%
6.43
3.09K
52.29K
661.46M
39.49M
6.98
14.98
18.683
12.660
1.18
7.05
+4.49%
+2.95%
-1.24%
+0.53%
+1.15%
+30.92%
+24.86%
2.600
-0.010
-0.38%
5.97
13.28K
34.51K
661.27M
254.33M
3.25
0.38
3.110
1.400
0.00
0.00
-0.76%
-8.45%
+6.12%
+42.86%
+35.42%
-15.86%
+12.07%
2659
ACNB Corp
ACNB
64.990
0.000
0.00%
5.69
0.00
0.00
660.30M
10.16M
2.39
0.05
67.600
40.976
1.44
2.21
+3.34%
+3.64%
+2.87%
+1.45%
+25.76%
+51.63%
+38.64%
7.760
+0.070
+0.91%
5.21
1.14K
8.91K
658.44M
84.85M
11.31
0.04
12.500
3.850
0.00
0.00
+6.74%
+63.37%
+67.97%
+21.63%
+13.29%
-37.06%
+20.12%
2661
Kopin Corp
KOPN
3.540
+0.140
+4.12%
6.41
21.34K
75.90K
657.98M
185.87M
8.52
0.15
6.610
1.810
0.00
0.00
-0.42%
-14.29%
-25.47%
+0.57%
-25.47%
-5.35%
+51.28%
7.925
-0.135
-1.68%
4.63
3.93K
31.20K
656.98M
82.90M
5.21
0.05
15.100
2.851
0.00
0.00
-3.59%
-14.32%
-30.91%
-4.75%
-17.10%
+133.78%
+51.53%
2.830
-0.010
-0.35%
6.66
32.46K
92.74K
655.65M
231.68M
3.16
0.46
5.455
2.450
0.00
0.00
-3.08%
-5.98%
-6.60%
+8.85%
-17.73%
-20.73%
-29.95%
4.430
-0.020
-0.45%
6.52
11.06K
49.25K
654.52M
147.75M
3.14
0.34
6.921
4.430
0.00
0.00
-5.54%
-6.74%
-9.59%
-26.04%
-29.35%
-33.42%
-29.15%
7.030
-0.010
-0.14%
6.28
4.10K
28.97K
653.72M
92.99M
3.69
0.17
17.645
4.680
0.00
0.00
-16.21%
-20.92%
-22.06%
+8.82%
-9.64%
+29.23%
-27.23%
1.565
+0.095
+6.46%
0.00
104.40K
162.23K
652.40M
416.87M
12.58
0.20
4.970
1.400
0.00
0.00
-6.84%
-10.57%
-26.18%
-35.60%
-35.86%
-67.67%
-39.10%
5.130
0.000
0.00%
6.23
0.00
0.00
652.26M
97.57M
5.76
0.89
4.880
2.015
0.00
0.00
-1.16%
-6.73%
-5.70%
+35.00%
+91.42%
+27.30%
+44.10%
4.230
+0.120
+2.92%
4.52
18.38K
78.70K
652.14M
154.17M
10.68
0.08
18.709
2.840
0.00
0.00
+6.82%
-5.58%
-15.40%
-34.52%
-74.70%
-13.50%
+30.56%
6.150
+0.080
+1.32%
6.66
500.00
3.06K
652.08M
106.03M
6.26
0.07
9.140
5.440
0.00
0.00
+0.98%
-10.41%
-17.89%
+6.96%
-20.95%
-23.32%
-12.89%
44.000
-0.640
-1.43%
5.18
372.00
16.38K
651.64M
14.81M
3.39
0.19
47.664
30.120
1.00
2.27
+0.99%
+0.11%
-4.05%
+0.69%
+1.75%
+40.75%
+26.46%