全部美股
一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。
序号名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
11.990
+0.110
+0.93%
6.74
7.57K
90.13K
734.51M
61.26M
5.30
0.39
14.700
7.090
0.00
0.00
+6.11%
+19.18%
+30.33%
-3.15%
+26.88%
+5.08%
-7.41%
7.120
+0.110
+1.57%
6.97
59.35K
421.05K
728.52M
102.32M
9.41
0.28
26.790
6.600
0.00
0.00
-14.32%
-40.27%
-38.30%
-58.91%
-60.73%
-73.37%
-53.59%
2583
Yext Inc
YEXT
7.370
-0.050
-0.67%
6.59
7.32K
54.01K
729.48M
98.98M
3.50
0.29
9.030
3.265
0.00
0.00
+6.04%
+6.35%
+14.62%
+34.98%
+80.64%
-13.90%
-8.56%
2584
GeoPark Ltd
GPRK
11.230
+0.070
+0.63%
6.39
5.39K
60.09K
728.83M
64.90M
4.39
0.33
13.130
6.441
0.47
4.19
-4.18%
-5.47%
+5.15%
+15.46%
+14.90%
+59.43%
+52.82%
130.020
+0.150
+0.12%
7.19
1.90K
247.37K
728.11M
5.60M
1.78
1.62
144.350
69.063
0.64
0.49
+5.45%
+1.52%
-2.23%
+29.14%
+25.55%
+70.19%
+66.37%
45.495
+0.035
+0.08%
6.09
3.40K
155.99K
727.01M
15.98M
2.17
0.14
50.840
28.034
0.05
0.13
-0.88%
+3.59%
+8.22%
+23.09%
+9.84%
-1.64%
+40.81%
10.520
+0.260
+2.53%
6.29
4.00K
42.08K
723.78M
68.80M
4.48
0.35
11.628
9.631
1.60
15.20
+2.63%
-0.10%
-3.01%
+8.73%
-7.16%
-6.50%
-6.83%
4.400
+0.230
+5.52%
5.65
42.22K
182.99K
722.39M
164.18M
7.55
0.84
12.050
3.620
0.00
0.00
-3.51%
-10.75%
-18.67%
-26.79%
-57.65%
-2.87%
-21.15%
19.160
0.000
0.00%
7.06
0.00
0.00
721.37M
37.65M
4.29
0.07
22.550
10.250
0.00
0.00
-2.35%
-4.15%
-4.44%
+10.30%
-10.38%
+29.55%
+8.31%
3.270
+0.020
+0.61%
6.93
7.04K
23.02K
718.09M
219.60M
5.23
0.08
11.032
2.860
0.12
3.82
+6.17%
-6.03%
-16.79%
-20.63%
-36.39%
-70.45%
-62.85%
14.815
+0.265
+1.82%
0.00
100.00
1.48K
718.23M
48.48M
11.75
0.00
96.400
13.050
0.00
0.00
-6.65%
-29.18%
-46.55%
-76.06%
-73.51%
-36.96%
-38.73%
38.740
+0.160
+0.41%
5.58
100.00
3.87K
717.46M
18.52M
1.55
0.59
42.371
25.297
1.16
2.99
+5.16%
+5.59%
+2.51%
-2.01%
+6.19%
+47.72%
+26.44%
10.290
+0.380
+3.83%
6.20
19.79K
202.83K
717.32M
69.71M
4.84
0.44
31.300
8.830
0.00
0.00
+3.78%
-15.72%
-27.89%
-41.33%
-32.48%
-40.31%
-22.52%
2594
Criteo SA
CRTO
14.220
-0.250
-1.73%
7.25
200.00
2.84K
714.48M
50.24M
5.94
0.03
25.290
13.950
0.00
0.00
-6.51%
-7.36%
-10.00%
-34.83%
-29.32%
-31.93%
-31.00%
3.825
+0.055
+1.46%
6.51
8.03K
30.69K
714.36M
186.76M
10.47
0.19
6.800
2.045
0.00
0.00
+8.36%
+2.00%
-16.30%
-5.79%
+21.43%
-42.83%
-18.09%
2.795
+0.085
+3.14%
5.90
13.22K
36.73K
712.36M
254.87M
6.64
0.12
8.600
0.393
0.00
0.00
+2.01%
-24.05%
-26.25%
-32.32%
+14.08%
+63.45%
+187.85%
30.880
-0.080
-0.26%
6.31
390.00
12.04K
711.78M
23.05M
2.43
1.55
39.555
23.093
0.54
1.74
+3.80%
+2.90%
+0.59%
-3.16%
+8.56%
-20.52%
+25.29%
42.840
0.000
0.00%
6.80
0.00
0.00
710.72M
16.59M
0.12
64.27
45.830
25.070
0.00
0.00
+0.12%
+0.09%
+0.54%
+59.55%
+26.00%
-1.13%
+29.74%
71.000
-0.370
-0.52%
5.24
639.00
45.74K
710.71M
10.01M
1.93
0.76
72.711
41.794
2.47
3.48
+4.94%
+4.08%
+2.36%
+1.82%
+27.12%
+55.10%
+50.30%
26.195
+0.085
+0.33%
6.02
100.00
2.62K
710.67M
27.13M
1.76
0.03
28.037
20.403
0.48
1.83
+3.91%
+0.75%
-0.55%
+5.15%
+11.28%
+25.25%
+18.12%
40.195
0.000
0.00%
5.81
0.00
0.00
710.16M
11.91M
9.49
26.20
42.810
22.290
2.15
5.36
-8.34%
-4.64%
-3.84%
+0.16%
+52.43%
+44.79%
+51.17%
2602
Annexon Inc
ANNX
3.745
+0.045
+1.22%
5.47
16.21K
60.18K
709.98M
189.58M
5.40
0.13
7.180
2.540
0.00
0.00
-6.61%
-5.43%
-6.61%
-26.50%
-34.53%
+5.79%
-25.40%
38.550
-0.210
-0.54%
7.00
400.00
15.48K
709.71M
18.41M
1.69
0.10
47.762
25.934
0.80
2.07
-2.36%
-2.16%
+14.80%
-4.55%
-1.43%
+36.45%
+32.34%
55.340
+0.240
+0.44%
6.05
415.00
22.90K
707.25M
12.78M
2.04
0.18
59.289
37.401
1.26
2.27
+1.23%
+3.69%
+2.01%
-0.47%
+18.80%
+42.94%
+35.94%
5.270
+0.080
+1.54%
6.11
21.31K
111.88K
707.08M
134.17M
4.14
0.72
7.250
3.790
0.00
0.00
-4.53%
-11.72%
-14.72%
+16.08%
-2.04%
+31.75%
-7.22%
2.365
+0.005
+0.21%
5.11
8.39K
19.77K
707.99M
299.36M
4.02
0.10
5.630
2.220
0.00
0.00
+2.83%
-9.73%
-19.28%
-24.44%
-32.23%
-54.95%
-41.89%
21.960
-0.010
-0.05%
6.33
1.18K
26.08K
706.01M
32.15M
1.86
0.20
22.286
16.597
0.20
0.91
+1.71%
+2.19%
+1.71%
+3.67%
+17.74%
+30.38%
+19.56%
33.815
-0.145
-0.43%
7.10
800.00
27.25K
703.35M
20.80M
3.81
0.17
34.756
13.467
0.95
2.80
+6.34%
+4.53%
+1.95%
+1.43%
+27.62%
+113.85%
+65.53%
16.210
-0.110
-0.67%
6.99
3.34K
54.35K
703.03M
43.37M
3.55
0.95
17.997
10.249
0.57
3.51
+1.69%
+3.25%
+4.04%
+12.50%
+21.03%
-9.30%
+6.54%
2.260
+0.010
+0.44%
5.76
60.27K
135.68K
702.48M
310.83M
10.00
0.18
3.435
1.070
0.00
0.00
+22.83%
+7.62%
+32.16%
+61.43%
+43.04%
+8.13%
+20.86%