全部美股
一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。
序号名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5.850
-0.060
-1.01%
6.71
14.52K
85.58K
771.62M
131.90M
2.87
0.28
5.960
3.911
0.44
7.52
+3.17%
+21.62%
+35.73%
+25.91%
+0.11%
+21.65%
+33.02%
5.760
+0.060
+1.05%
6.18
27.71K
160.78K
769.68M
133.63M
5.26
0.47
14.720
5.560
0.00
0.00
+0.00%
-5.73%
-14.03%
-3.19%
-14.29%
-49.16%
-53.88%
20.610
0.000
0.00%
7.02
0.00
0.00
768.75M
37.30M
5.72
15.91
27.291
17.092
0.20
0.97
+5.75%
-0.96%
-1.67%
-11.66%
-13.58%
-10.96%
+13.28%
10.020
0.000
0.00%
6.36
1.06K
10.69K
773.54M
77.20M
3.69
0.04
16.583
6.949
0.08
0.79
-4.84%
-9.57%
-12.41%
-17.93%
-21.29%
+25.39%
+11.54%
15.525
+0.165
+1.07%
0.00
2.88K
44.55K
765.54M
49.31M
22.00
0.03
35.830
11.360
0.00
0.00
-13.46%
-5.68%
-47.01%
-47.94%
-47.95%
-20.34%
-22.84%
2556
Quantum Corp
QMCO
19.410
+0.720
+3.85%
6.54
3.85K
73.70K
764.95M
39.41M
12.44
0.07
35.650
4.190
0.00
0.00
+6.01%
-29.44%
-38.19%
+82.42%
+134.70%
+91.42%
+200.93%
2557
Docebo Inc
DCBO
30.450
0.000
0.00%
6.34
0.00
0.00
762.77M
25.05M
3.54
0.03
31.270
14.390
0.00
0.00
+8.13%
+18.90%
+33.32%
+47.31%
+49.78%
+8.09%
+37.16%
16.000
0.000
0.00%
6.33
0.00
0.00
761.12M
47.57M
2.58
0.00
21.163
14.500
0.00
0.00
+0.00%
+0.57%
-0.68%
-19.11%
-13.80%
-5.12%
-5.12%
2559
Versabank
VBNK
23.405
+0.085
+0.36%
5.79
983.00
22.85K
760.19M
32.48M
2.91
0.56
25.010
11.206
0.07
0.31
+4.35%
+2.92%
+3.88%
+21.12%
+28.81%
+95.97%
+56.85%
2560
PubMatic Inc
PUBM
16.680
+0.090
+0.54%
6.63
1.10K
18.44K
759.77M
45.55M
5.42
0.09
19.480
6.150
0.00
0.00
-1.94%
-9.94%
-9.40%
+32.38%
+60.38%
+89.98%
+88.05%
168.700
+1.340
+0.80%
6.74
1.40K
235.78K
759.15M
4.50M
2.89
0.85
227.680
110.000
0.00
0.00
+0.30%
-4.32%
-1.56%
-6.18%
+19.52%
+18.50%
+20.16%
5.850
-0.040
-0.68%
6.44
700.00
4.10K
760.38M
129.98M
5.17
0.02
6.210
3.310
0.00
0.00
+11.43%
+10.17%
+1.92%
+38.63%
+22.39%
+40.96%
+15.84%
40.130
+0.300
+0.75%
7.38
512.00
20.55K
758.86M
18.91M
3.51
1.05
52.897
24.771
0.33
0.82
-6.48%
-6.89%
-13.08%
-17.98%
-2.55%
+37.71%
+49.16%
19.065
+0.385
+2.06%
6.14
2.49K
47.30K
758.22M
39.77M
3.58
0.41
19.160
15.890
2.13
11.17
+2.72%
-0.65%
-0.34%
-0.88%
+5.53%
+2.17%
+7.97%
22.750
0.000
0.00%
5.58
0.00
0.00
757.80M
33.31M
6.67
0.10
24.737
15.033
0.48
2.11
+1.43%
+1.20%
-0.22%
-6.57%
+17.70%
+48.83%
+31.19%
23.130
-0.080
-0.34%
7.35
928.00
21.47K
753.11M
32.56M
2.58
0.05
50.787
21.430
0.00
0.00
+0.52%
+4.90%
+2.21%
-34.64%
-34.51%
-33.56%
-50.04%
4.015
+0.145
+3.75%
6.34
3.19K
12.67K
750.24M
186.86M
4.52
0.10
5.595
3.069
0.05
1.42
-4.41%
-2.07%
+0.63%
+26.71%
-15.38%
-19.81%
-12.47%
12.260
-0.500
-3.92%
6.72
1.70K
21.25K
742.83M
60.59M
5.72
0.05
13.350
4.920
0.00
0.00
+5.15%
+11.00%
+29.46%
+42.89%
+82.98%
+13.31%
+8.78%
2569
Ardelyx Inc
ARDX
3.000
0.000
0.00%
7.44
71.93K
215.34K
747.57M
249.19M
4.50
0.65
8.400
2.975
0.00
0.00
-2.91%
-7.12%
-12.02%
-39.39%
-57.92%
-41.18%
-48.54%
39.170
0.000
0.00%
6.25
0.00
0.00
747.36M
19.08M
2.38
0.01
39.942
24.818
2.24
5.71
+7.05%
+5.07%
+3.29%
+1.99%
+27.13%
+49.86%
+41.65%
47.210
-0.140
-0.30%
5.87
714.00
33.71K
746.86M
15.82M
2.83
0.22
52.342
38.338
0.50
1.05
+1.27%
+2.99%
+3.76%
-7.50%
+3.75%
+17.98%
+10.97%
13.870
+0.030
+0.22%
6.94
1.15K
15.95K
746.62M
53.83M
2.38
0.05
17.238
7.818
0.52
3.74
-6.16%
-2.53%
-1.14%
-3.71%
-6.97%
+42.15%
+44.52%
2573
Geron Corp
GERN
1.160
+0.010
+0.87%
7.05
40.84K
47.44K
745.27M
642.47M
6.95
0.17
2.010
1.040
0.00
0.00
-3.33%
-4.92%
-7.20%
-10.08%
-29.70%
-9.38%
-12.12%
10.350
+0.200
+1.97%
6.17
24.31K
249.69K
745.20M
72.00M
7.09
0.92
17.220
8.120
0.00
0.00
-1.24%
+5.50%
+5.18%
-4.87%
-32.35%
+10.81%
+21.77%
2575
OneSpan Inc
OSPN
20.185
-0.415
-2.02%
6.92
2.54K
50.77K
743.82M
36.85M
4.90
0.10
20.820
9.885
0.49
2.42
+14.49%
+13.08%
+12.89%
+31.40%
+72.08%
+31.44%
+62.12%
18.170
+0.330
+1.85%
6.35
11.62K
209.66K
743.52M
40.92M
7.06
0.51
52.880
12.410
0.00
0.00
+6.07%
-8.51%
-20.83%
-21.17%
-49.47%
-22.08%
-3.09%
10.030
+0.060
+0.60%
6.46
2.61K
26.32K
740.72M
73.85M
7.81
0.12
12.310
6.290
0.00
0.00
+15.02%
+14.37%
+17.59%
+12.19%
+1.52%
+18.42%
+6.70%
55.650
+1.520
+2.81%
6.96
2.86K
158.04K
741.26M
13.32M
6.40
0.37
151.780
29.080
0.00
0.00
-8.39%
-19.58%
-21.49%
-39.54%
-12.98%
+54.76%
+44.55%
2579
FMC Corp
FMC
4.765
+0.155
+3.36%
6.35
90.00K
421.38K
741.20M
155.55M
10.62
0.37
29.883
4.560
1.32
27.70
-11.10%
-42.73%
-47.80%
-55.11%
-67.44%
-84.03%
-64.93%
29.030
0.000
0.00%
6.49
1.77K
51.30K
736.78M
25.38M
2.68
1.83
49.778
17.833
0.28
0.96
-0.45%
-8.80%
-11.25%
-18.11%
-10.60%
+42.10%
+32.52%