全部美股
一站浏览在美国上市的公司。比较股价、每日涨跌幅、成交量、市值、估值指标及所属行业。
序号名称
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
607.820
0.000
0.00%
5.57
0.00
0.00
838.79M
1.38M
7.75
0.05
692.500
367.400
0.00
0.00
+5.98%
-5.11%
-7.78%
+3.53%
+22.80%
+62.29%
+24.73%
12.780
+0.090
+0.71%
6.42
680.00
8.67K
843.99M
66.04M
1.49
0.58
14.113
12.140
1.60
12.52
+4.07%
+2.57%
+1.18%
-0.88%
-10.18%
-1.17%
-2.38%
37.380
+0.100
+0.27%
6.92
463.00
17.32K
835.07M
22.34M
2.06
1.75
44.886
33.689
1.26
3.37
+1.91%
+2.64%
-1.22%
-1.39%
-2.77%
-3.52%
+3.96%
10.690
+0.880
+8.97%
6.54
29.34K
317.41K
907.26M
84.87M
11.26
14.19
10.820
5.367
0.48
4.49
+3.58%
+6.26%
+10.89%
+27.70%
+54.87%
+44.41%
+55.05%
20.860
0.000
0.00%
7.11
0.00
0.00
832.31M
39.90M
4.07
0.03
41.870
19.300
0.00
0.00
+2.91%
+6.37%
-11.04%
-11.76%
-37.95%
-43.25%
-43.42%
4.215
+0.015
+0.36%
7.17
100.00
421.50
835.03M
198.11M
1.90
0.01
5.450
3.500
0.00
0.00
-0.35%
+1.57%
-13.27%
-2.88%
-4.21%
-5.71%
-12.37%
2497
CEVA Inc
CEVA
30.190
+0.780
+2.65%
6.86
200.00
6.02K
849.85M
28.15M
6.52
0.20
51.600
17.020
0.00
0.00
+4.90%
-4.91%
-12.97%
-7.53%
-10.47%
+6.34%
+40.29%
15.050
+0.050
+0.33%
0.00
645.00
9.71K
828.20M
55.03M
6.06
0.46
53.000
10.100
0.00
0.00
-1.18%
-11.00%
+42.32%
+44.02%
+44.99%
+46.12%
+46.97%
43.790
0.000
0.00%
6.61
0.00
0.00
825.44M
18.85M
5.62
0.03
46.751
34.916
0.64
1.46
+1.60%
+2.43%
+3.47%
-2.34%
+8.54%
+19.85%
+14.23%
10.485
+0.125
+1.21%
0.00
390.00
4.09K
834.50M
79.59M
8.10
0.09
15.150
3.760
0.00
0.00
-1.92%
-4.94%
-16.72%
+34.08%
+100.86%
+61.06%
+28.18%
36.050
-0.960
-2.59%
6.47
200.00
7.21K
800.31M
22.20M
4.02
0.47
38.954
29.140
0.00
0.00
+1.24%
+1.32%
+1.29%
-4.94%
+8.34%
+16.75%
+13.45%
3.180
0.000
0.00%
5.89
0.00
0.00
819.46M
257.40M
0.31
1.63
4.175
0.807
0.00
0.00
+0.95%
+0.32%
+0.95%
+46.54%
+4.61%
+169.49%
-14.05%
38.700
0.000
0.00%
6.31
0.00
0.00
818.12M
21.14M
8.18
0.02
81.347
36.390
1.30
3.37
+4.40%
-2.86%
-26.00%
-45.62%
-49.11%
-9.71%
-13.88%
45.780
0.000
0.00%
7.27
0.00
0.00
811.68M
17.73M
2.61
0.01
49.086
24.571
0.20
0.43
+6.91%
+5.00%
+3.76%
-0.33%
+6.78%
+70.39%
+64.99%
2505
Azul SA
AZUL
4.260
+0.210
+5.18%
5.59
5.35K
22.76K
853.77M
200.41M
43.21
7.63
9.830
4.250
0.00
0.00
-34.26%
-40.17%
-37.99%
-52.67%
-98.54%
-99.46%
-98.50%
17.300
0.000
0.00%
4.84
0.00
0.00
809.99M
46.82M
4.92
0.01
26.700
18.840
0.00
0.00
+7.92%
+2.00%
-5.88%
-16.22%
-13.37%
-19.91%
-5.83%
32.520
0.000
0.00%
5.78
0.00
0.00
809.75M
24.90M
3.66
0.05
34.165
19.664
0.84
2.58
+4.37%
+4.70%
+1.44%
-1.58%
+21.70%
+56.23%
+47.73%
5.930
0.000
0.00%
7.41
0.00
0.00
808.50M
136.34M
5.06
0.18
13.430
5.210
0.00
0.00
+0.85%
-3.42%
+4.96%
-45.09%
-49.53%
-36.98%
-40.46%
33.320
0.000
0.00%
7.08
0.00
0.00
807.68M
24.24M
2.66
0.02
42.148
25.129
0.32
0.96
+4.91%
+5.58%
+8.01%
-14.45%
+10.26%
-18.94%
-7.25%
2.510
+0.020
+0.80%
6.51
4.60K
11.51K
813.77M
324.21M
3.21
0.58
3.840
2.140
0.00
0.00
+7.26%
+7.72%
+10.57%
-10.04%
-8.06%
-34.29%
-10.68%
22.590
+0.270
+1.21%
6.06
2.71K
61.22K
814.60M
36.06M
2.82
3.68
24.000
9.930
0.00
0.00
+4.05%
+3.77%
+1.89%
+63.10%
+65.25%
+100.44%
+88.41%
2512
Paysign Inc
PAYS
14.250
0.000
0.00%
6.29
0.00
0.00
804.55M
56.46M
6.97
0.07
16.155
3.080
0.00
0.00
-7.11%
-6.07%
+12.03%
+59.04%
+111.11%
+143.59%
+176.70%
40.810
0.000
0.00%
6.46
0.00
0.00
804.37M
19.71M
2.26
0.07
42.635
26.999
8.48
20.82
+4.13%
+5.15%
+3.19%
-0.79%
+19.13%
+43.71%
+34.50%
2514
Root Inc
ROOT
51.830
0.000
0.00%
6.29
0.00
0.00
802.85M
15.49M
4.27
0.00
91.000
40.910
0.00
0.00
-0.94%
+7.22%
+10.91%
-4.28%
-5.59%
-36.19%
-28.24%
8.250
+0.050
+0.61%
6.04
3.24K
26.76K
806.77M
97.79M
3.35
1.76
12.440
4.851
0.20
2.42
+5.10%
+1.60%
+0.36%
-19.98%
-10.91%
+53.77%
-3.51%
2516
Graham Corp
GHM
69.490
+1.220
+1.79%
6.39
940.00
65.19K
815.81M
11.74M
4.79
1.61
125.820
52.570
0.00
0.00
+0.38%
-14.51%
-20.34%
-27.54%
-29.00%
+17.28%
+8.19%
4.420
0.000
0.00%
6.65
0.00
0.00
800.59M
181.13M
7.03
46.15
8.295
4.020
0.00
0.00
+5.74%
+2.31%
-4.95%
-20.07%
-38.87%
-45.23%
-38.27%
8.930
0.000
0.00%
6.45
3.42K
30.59K
800.40M
89.63M
4.92
3.85
9.500
2.220
0.00
0.00
+3.24%
+1.13%
+17.66%
+24.55%
+179.94%
-1.54%
+19.23%
27.960
-0.150
-0.53%
6.74
6.48K
183.16K
795.18M
28.44M
3.02
1.65
48.437
21.950
1.38
4.93
+23.34%
+20.46%
+3.52%
-6.53%
-7.43%
-29.18%
-28.00%
5.460
+0.080
+1.49%
6.86
16.66K
90.68K
808.46M
148.07M
3.34
2.37
12.540
4.870
0.00
0.00
+4.20%
-10.64%
-7.61%
-29.09%
-43.83%
-28.53%
-41.73%