成交量异动的美股
筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。
序号名称
成交量
现价
涨跌额
涨跌幅
总评分
分时
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
1.47K
12.010
+0.480
+4.16%
4.51
17.30K
68.72M
5.72M
7.54
1.31
56.130
9.930
0.00
0.00
+6.00%
+5.91%
+4.25%
-31.10%
-57.83%
-71.63%
-62.39%
1.47K
144.490
+1.140
+0.80%
5.03
210.12K
5.42B
37.51M
4.88
0.49
200.000
90.765
0.00
0.00
-1.93%
-8.89%
-12.92%
-8.90%
-6.41%
+54.01%
-9.67%
1.46K
16.320
-0.140
-0.85%
0.00
23.91K
1.47B
90.09M
7.41
0.09
24.600
12.360
0.00
0.00
-0.30%
+1.81%
+8.15%
+5.16%
-5.39%
-22.32%
-32.70%
1.46K
4.330
+0.020
+0.46%
6.60
6.29K
176.27M
40.71M
2.08
2.61
5.773
4.150
1.01
23.32
-1.14%
-6.88%
-9.41%
+1.56%
-12.50%
-8.22%
-23.33%
1.45K
67.990
-0.850
-1.24%
6.71
99.24K
1.52B
22.35M
3.96
0.03
70.275
24.263
1.00
1.47
-1.49%
+16.18%
+27.01%
+21.02%
+131.92%
+95.82%
+174.15%
1.45K
64.310
-0.410
-0.63%
6.93
93.30K
4.25B
66.08M
1.40
0.03
64.856
43.380
1.40
2.17
+7.78%
+7.97%
+5.88%
+2.40%
+14.05%
+41.28%
+35.59%
2947
BRC Inc
BRCC
1.45K
11.410
-0.240
-2.06%
6.29
16.63K
285.59M
25.03M
6.09
0.17
11.785
6.000
0.00
0.00
+14.10%
+14.90%
+26.08%
+10.78%
-15.48%
-17.32%
+2.79%
1.45K
12.040
-0.060
-0.50%
6.87
17.44K
936.71M
77.80M
1.98
0.01
20.490
8.700
0.00
0.00
-10.48%
-13.88%
-26.00%
-27.69%
-8.93%
-24.42%
-3.06%
1.44K
31.430
-0.580
-1.81%
7.02
45.13K
1.92B
61.11M
5.62
0.02
44.036
18.603
1.38
4.40
+12.59%
+24.75%
+24.85%
+29.16%
+35.44%
-28.21%
-20.51%
1.44K
102.000
+0.140
+0.14%
6.66
147.07K
3.60B
35.33M
2.36
0.04
847.700
85.960
0.00
0.00
-0.37%
-2.95%
-2.79%
-25.79%
-36.29%
-34.27%
-20.51%
2951
CareDx Inc
CDNA
1.44K
70.230
+1.130
+1.64%
7.50
99.89K
3.63B
51.73M
2.86
0.02
72.710
14.225
0.00
0.00
+4.70%
+11.26%
+8.71%
+60.67%
+239.28%
+384.01%
+272.77%
1.43K
0.684
-0.053
-7.19%
0.00
944.92
4.53M
6.63M
15.19
1.40
1.950
0.650
0.00
0.00
-5.39%
-16.79%
-34.86%
-32.28%
-44.39%
-57.52%
-36.08%
2953
PepGen Inc
PEPG
1.58K
2.500
+0.010
+0.40%
4.89
3.95K
173.15M
69.26M
8.63
0.01
7.800
1.310
0.00
0.00
-7.41%
+0.40%
-3.48%
+42.05%
+29.53%
-53.96%
-61.60%
1.43K
93.030
+0.390
+0.42%
5.41
133.40K
1.83B
19.62M
2.09
1.04
101.681
62.424
1.84
1.98
+2.60%
+0.98%
-0.45%
-6.04%
+23.00%
+39.68%
+37.35%
1.43K
275.300
-1.450
-0.52%
5.00
391.33K
520.32M
1.89M
4.53
0.27
309.066
208.585
1.84
0.66
-3.03%
-4.81%
-4.89%
-4.69%
+16.36%
+7.98%
+10.89%
2956
Harrow Inc
HROW
1.43K
28.640
-0.310
-1.07%
7.04
41.10K
1.07B
37.49M
4.07
0.05
54.850
26.960
0.00
0.00
+3.47%
-1.61%
-9.37%
-26.13%
-29.28%
-25.11%
-41.55%
1.42K
110.000
+4.530
+4.29%
6.47
155.51K
1.80B
16.35M
5.85
0.02
198.551
86.015
3.85
3.50
-26.28%
-26.41%
-26.94%
-30.65%
-36.78%
+20.75%
-2.14%
1.41K
9.410
-0.020
-0.21%
5.41
13.41K
1.10B
116.70M
5.06
0.05
13.200
8.770
0.00
0.00
-4.95%
-5.90%
+1.07%
-18.03%
-16.65%
-9.17%
-27.34%
2959
CervoMed Inc
CRVO
1.41K
2.220
-0.020
-0.89%
5.47
3.12K
33.57M
15.12M
4.91
0.21
10.000
2.130
0.00
0.00
-3.90%
-11.55%
-16.85%
-13.95%
-40.48%
-68.38%
-71.90%
1.40K
43.470
+0.930
+2.19%
6.66
60.88K
2.66B
61.13M
4.70
0.02
86.630
26.000
0.00
0.00
-0.41%
-11.72%
-11.41%
-13.06%
-12.25%
+48.72%
+52.10%
1.40K
38.950
-0.390
-0.99%
0.00
54.74K
1.26B
32.26M
6.61
0.41
50.160
14.317
0.00
0.00
+0.36%
+8.40%
+2.80%
-2.82%
+18.46%
+133.23%
+74.98%
1.40K
1.670
-0.030
-1.76%
5.87
2.34K
45.24M
27.09M
18.82
0.05
16.000
1.440
0.00
0.00
+7.74%
-11.17%
-9.73%
-40.36%
-84.23%
-82.78%
-79.02%
1.40K
0.543
-0.004
-0.73%
5.00
753.50
3.72M
6.85M
8.41
0.08
13.540
0.532
0.00
0.00
-18.47%
-56.56%
-51.08%
-62.29%
-65.85%
-98.56%
-89.29%
1.40K
0.186
-0.004
-2.10%
6.08
263.30
12.61M
67.78M
12.63
0.04
2.281
0.180
0.00
0.00
-11.43%
-21.85%
-45.29%
-74.97%
-84.63%
-91.84%
-81.40%
1.40K
5.930
+0.100
+1.72%
6.24
8.32K
278.00M
46.88M
4.46
0.06
8.750
4.400
0.00
0.00
+2.95%
-8.35%
-17.87%
+10.22%
-14.06%
+17.66%
+1.20%
2966
Veracyte Inc
VCYT
1.40K
48.470
+0.270
+0.56%
7.58
67.51K
3.90B
80.39M
2.61
0.02
60.910
29.455
0.00
0.00
+10.66%
+10.11%
+7.16%
+4.64%
+47.01%
+34.75%
+15.13%
1.40K
118.590
-1.040
-0.87%
5.01
166.29K
927.37M
7.82M
3.89
0.19
236.190
70.055
0.00
0.00
+7.76%
-0.16%
-4.53%
-4.18%
-15.29%
+57.57%
-42.55%
1.69K
9.500
+0.430
+4.74%
0.00
15.96K
157.79M
16.61M
14.33
0.05
83.300
8.260
0.00
0.00
+6.38%
-21.68%
-47.74%
-74.16%
-68.31%
-69.36%
-69.36%
1.39K
679.120
+2.350
+0.35%
7.26
941.28K
18.99B
27.97M
2.53
0.03
684.520
373.000
0.00
0.00
+9.60%
+9.53%
+10.26%
+17.68%
+57.82%
+13.86%
+20.91%
1.38K
14.460
-0.080
-0.55%
6.81
20.19K
930.50M
64.35M
3.30
0.04
23.190
6.732
0.00
0.00
+3.43%
-3.28%
-3.28%
-12.36%
-3.21%
+79.40%
+39.71%