成交量异动的美股
筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。
序号名称
成交量
现价
涨跌额
涨跌幅
总评分
分时
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3001
Immatics NV
IMTX
700.00
7.030
-0.120
-1.68%
6.46
4.93K
1.07B
152.23M
10.07
0.24
12.410
6.650
0.00
0.00
-0.28%
-2.50%
-17.29%
-18.82%
-35.80%
-33.55%
-33.05%
3002
Freshpet Inc
FRPT
700.00
64.225
-0.525
-0.81%
7.45
45.04K
3.09B
48.06M
2.06
0.02
86.000
46.450
0.00
0.00
-2.87%
-1.59%
+12.34%
+7.87%
+6.74%
+15.06%
+5.41%
3003
Femasys Inc
FEMY
700.00
1.440
+0.030
+2.13%
5.44
1.00K
12.07M
8.38M
9.85
0.24
6.285
1.410
0.00
0.00
-11.66%
-17.71%
-39.50%
-49.65%
-82.00%
-89.84%
-87.50%
700.00
17.405
-0.395
-2.22%
7.45
12.24K
1.38B
79.07M
7.86
0.01
30.020
14.750
0.00
0.00
-0.66%
+1.96%
+7.97%
-21.03%
-22.44%
-32.93%
-32.59%
700.00
124.600
+0.760
+0.61%
7.33
88.83K
1.51B
12.10M
7.09
0.21
134.101
91.448
0.72
0.58
+6.74%
+2.82%
+4.10%
-3.43%
+15.45%
+27.53%
+22.72%
700.00
110.365
-1.100
-0.99%
6.79
77.41K
5.21B
47.19M
4.75
0.66
150.440
61.960
0.00
0.00
+9.24%
+18.58%
-9.33%
-20.37%
+38.13%
+1.31%
+34.85%
3007
Xometry Inc
XMTR
700.00
92.320
+2.270
+2.52%
7.09
64.53K
5.29B
57.32M
4.91
0.04
112.940
35.860
0.00
0.00
+0.94%
-14.49%
-10.49%
+7.70%
+66.52%
+83.07%
+55.24%
700.00
1.140
+0.010
+0.89%
5.56
798.00
102.83M
90.20M
3.54
0.15
1.810
0.923
0.00
0.00
+1.79%
-4.20%
-8.80%
-10.94%
-8.80%
-29.63%
-7.32%
1.12K
10.440
-0.170
-1.60%
0.00
11.71K
318.73M
30.53M
7.35
0.35
16.450
2.570
0.00
0.00
-2.79%
-6.03%
-19.94%
+24.88%
+182.16%
+110.06%
+164.97%
700.00
0.611
-0.011
-1.77%
0.00
427.70
110.12M
180.23M
10.77
0.17
1.550
0.205
0.00
0.00
-14.54%
-0.49%
-17.99%
-17.99%
-45.45%
+9.11%
+135.00%
700.00
45.080
-0.280
-0.62%
7.71
31.60K
5.26B
116.73M
2.22
0.03
45.380
19.967
0.75
1.66
+0.04%
+1.60%
-5.20%
+27.48%
+43.99%
+103.93%
+90.06%
3012
Q32 Bio Inc
QTTB
700.00
8.540
+0.090
+1.06%
6.74
5.98K
254.24M
29.77M
5.14
0.07
23.570
1.905
0.00
0.00
+9.63%
-2.29%
-7.48%
-45.54%
+66.15%
+205.00%
+157.23%
700.00
8.080
+0.050
+0.62%
6.46
5.66K
529.00M
65.47M
2.86
0.08
9.213
4.559
0.20
2.47
+5.48%
-4.21%
+0.87%
+7.50%
+3.85%
+74.46%
+20.35%
3014
Nuwellis Inc
NUWE
700.00
3.460
+3.116
+905.81%
4.81
2.42K
12.63M
3.65M
924.12
0.07
6.400
0.082
0.00
0.00
+520.07%
+416.42%
+355.26%
+98.85%
+211.71%
+7.12%
+98.85%
700.00
11.890
+0.080
+0.68%
6.93
8.32K
970.94M
81.66M
2.15
0.02
18.338
9.184
0.24
2.01
-4.88%
-6.82%
-7.97%
-19.26%
-18.38%
+21.78%
+5.83%
3016
Marqeta Inc
MQ
700.00
18.205
-0.125
-0.68%
6.42
12.76K
1.90B
104.10M
4.09
0.05
19.400
14.800
0.00
0.00
-2.60%
-0.47%
+7.79%
+4.87%
+1.59%
-5.38%
-4.18%
700.00
31.230
+0.270
+0.87%
6.78
21.86K
696.74M
22.31M
3.08
1.96
40.023
16.692
1.40
4.48
-4.76%
-2.59%
-6.72%
-17.23%
+18.06%
+79.65%
+57.17%
700.00
15.030
-0.100
-0.66%
5.95
10.56K
300.60K
20.00K
2.18
0.02
17.105
11.635
0.61
4.05
+5.62%
+4.52%
+0.74%
-9.07%
+7.78%
+21.74%
+12.52%
3019
Veracyte Inc
VCYT
699.00
48.095
-0.105
-0.22%
7.58
33.62K
3.87B
80.39M
2.61
0.07
60.910
29.455
0.00
0.00
+9.81%
+9.26%
+6.33%
+3.83%
+45.88%
+33.71%
+14.24%
699.00
5.850
+0.040
+0.69%
5.89
4.09K
166.84M
28.52M
5.07
1.71
9.710
4.600
0.00
0.00
+1.92%
-6.70%
-12.29%
-15.34%
-15.09%
-19.53%
+1.04%
697.00
9.460
+1.020
+12.09%
6.98
6.31K
52.31M
5.53M
12.55
0.80
36.980
3.620
0.00
0.00
+6.65%
-12.24%
-25.75%
-32.95%
-65.42%
+11.16%
+137.09%
3022
Woodward Inc
WWD
692.00
306.970
+1.310
+0.43%
7.32
211.44K
18.13B
59.05M
1.91
0.02
450.519
252.861
1.16
0.37
-6.78%
-7.70%
-5.82%
-14.83%
-15.88%
+15.62%
+1.80%
691.00
7.860
-0.010
-0.13%
4.81
5.35K
149.42M
19.01M
16.78
0.13
30.600
4.400
0.00
0.00
-21.48%
-15.21%
-4.50%
+3.42%
-2.53%
-96.80%
-95.37%
690.00
39.220
+0.190
+0.49%
6.95
27.07K
1.59B
40.60M
2.22
1.63
59.640
28.043
0.48
1.22
-0.30%
+4.78%
+9.86%
+8.29%
-29.75%
-4.78%
+6.00%
688.00
5.020
+0.030
+0.60%
6.35
3.43K
230.42M
45.90M
4.60
0.03
25.955
4.810
0.00
0.00
+0.60%
-15.49%
-30.08%
-44.47%
-69.90%
-34.21%
-62.06%
680.00
9.415
+0.045
+0.48%
7.31
6.42K
433.00M
45.99M
3.57
0.03
9.540
4.030
0.00
0.00
+6.38%
+2.78%
+13.71%
+69.95%
+69.33%
+69.33%
+77.98%
678.00
1.520
-0.010
-0.65%
5.87
1.03K
265.64M
174.76M
5.55
0.23
2.870
1.460
0.00
0.00
-3.19%
-7.88%
-15.56%
-35.32%
-32.74%
-40.39%
-35.46%
676.00
1.930
-0.050
-2.52%
0.00
1.34K
68.50M
35.49M
28.28
0.00
12.050
0.201
0.00
0.00
+264.84%
+244.64%
+188.92%
+433.15%
+356.26%
-75.75%
+217.43%
672.00
40.760
+0.140
+0.34%
6.20
27.39K
683.55M
16.77M
2.21
3.23
41.120
27.718
1.28
3.14
+6.95%
+6.34%
+3.95%
+3.54%
+19.22%
+41.54%
+34.98%
671.00
0.370
-0.007
-1.86%
4.48
248.27
1.02M
2.76M
9.81
1.30
2.390
0.370
0.00
0.00
-9.98%
-18.68%
-25.40%
-56.27%
-71.97%
-82.87%
-74.48%