成交量异动的美股
筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。
序号名称
成交量
现价
涨跌额
涨跌幅
总评分
分时
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2881
Evertec Inc
EVTC
2.34K
30.570
-0.370
-1.20%
7.46
72.02K
1.83B
59.75M
4.62
0.06
34.410
21.774
0.20
0.65
-0.91%
+2.69%
+11.12%
+0.59%
+8.12%
+0.76%
+5.67%
2.33K
365.630
-2.120
-0.58%
7.14
857.08K
12.20B
33.38M
2.51
0.10
393.860
258.127
2.08
0.56
+2.42%
+3.98%
+2.13%
+5.92%
+25.82%
+33.25%
+33.17%
2.33K
87.835
-0.635
-0.72%
7.17
205.62K
4.04B
45.97M
2.49
0.03
149.090
70.770
1.85
2.10
+9.46%
+16.96%
+16.38%
+10.28%
-9.72%
-40.47%
-23.49%
2884
CS Disco Inc
LAW
2.33K
4.950
-0.050
-1.00%
6.39
11.60K
321.35M
64.92M
4.30
0.10
9.110
2.450
0.00
0.00
+10.00%
+10.99%
+18.99%
+26.92%
+6.91%
-28.16%
-36.21%
2885
Zevia PBC
ZVIA
2.32K
1.280
+0.010
+0.79%
6.44
2.99K
99.06M
77.39M
3.54
0.11
2.780
1.110
0.00
0.00
+4.92%
+9.40%
+0.79%
-24.71%
+2.40%
-47.97%
-44.83%
2.32K
1.220
+0.060
+5.17%
4.77
2.77K
1.50M
1.23M
15.51
0.00
11335.680
1.150
0.00
0.00
-46.11%
-35.38%
-88.95%
-98.43%
-99.71%
-100.00%
-99.99%
2.81K
13.440
+0.020
+0.15%
6.03
37.75K
2.48B
184.36M
3.31
0.10
19.513
12.880
0.20
1.48
-0.96%
+2.83%
-2.04%
-12.92%
-17.06%
-11.91%
-17.82%
2888
Uniqure NV
QURE
2.31K
21.860
+0.210
+0.97%
6.84
50.22K
1.52B
69.37M
5.10
0.02
71.500
8.730
0.00
0.00
-1.53%
+0.09%
-44.11%
-49.90%
+3.31%
-67.81%
-8.65%
2.31K
0.147
-0.004
-2.65%
6.07
342.66
13.27M
90.25M
11.92
0.01
1.480
0.140
0.00
0.00
-34.38%
-76.25%
-70.00%
-70.48%
-79.58%
-89.50%
-86.26%
2890
Ibotta Inc
IBTA
2.31K
48.130
-0.550
-1.13%
6.07
111.78K
1.12B
23.17M
4.25
0.11
50.535
19.100
0.00
0.00
+1.88%
+12.03%
+20.11%
+100.54%
+30.61%
+39.59%
+111.75%
2891
Lindsay Corp
LNN
2.30K
104.850
-1.090
-1.03%
6.45
243.06K
1.07B
10.17M
2.32
0.13
146.999
96.612
1.47
1.40
-1.54%
-7.36%
-7.95%
-5.07%
-3.78%
-7.17%
-10.19%
2.34K
295.570
-3.250
-1.09%
7.49
696.68K
4.81B
16.29M
2.43
0.19
355.483
235.961
1.05
0.35
+2.88%
+2.33%
+0.05%
-7.32%
+7.83%
+21.13%
+0.99%
2.30K
10.160
0.000
0.00%
0.00
23.37K
353.06M
34.75M
0.14
0.09
10.260
9.960
0.00
0.00
-0.20%
+0.10%
+0.10%
+1.09%
+1.80%
+0.10%
+1.50%
2.40K
0.519
-0.028
-5.12%
5.00
1.27K
3.56M
6.85M
12.06
0.05
13.540
0.512
0.00
0.00
-22.07%
-58.48%
-53.24%
-63.96%
-67.36%
-98.63%
-89.76%
2895
Harrow Inc
HROW
2.30K
28.810
-0.140
-0.48%
7.04
66.28K
1.08B
37.49M
4.07
0.04
54.850
26.960
0.00
0.00
+4.08%
-1.03%
-8.83%
-25.69%
-28.86%
-24.66%
-41.20%
2.30K
0.300
-0.027
-8.26%
0.00
712.20
2.68M
8.93M
50.15
0.06
3.050
0.300
0.00
0.00
-43.40%
-87.50%
-93.10%
-97.00%
-99.14%
-99.37%
-99.33%
2.29K
57.130
+0.125
+0.22%
6.99
130.49K
4.97B
86.95M
2.38
0.01
57.740
20.130
0.00
0.00
+11.98%
+12.99%
+14.44%
+126.44%
+90.69%
+49.01%
+95.99%
2.29K
16.370
-0.210
-1.27%
7.23
37.60K
568.53M
34.73M
4.40
0.05
17.669
7.818
0.30
1.83
+7.42%
+5.75%
-1.03%
+10.81%
+68.95%
+37.84%
+89.87%
2899
Freshpet Inc
FRPT
2.29K
64.135
-0.615
-0.95%
7.45
146.83K
3.08B
48.06M
2.06
0.02
86.000
46.450
0.00
0.00
-3.00%
-1.72%
+12.18%
+7.72%
+6.59%
+14.90%
+5.26%
2.29K
777.890
-0.070
-0.01%
6.18
1.79M
36.45B
46.86M
4.65
0.37
1012.101
450.624
2.59
0.33
+2.42%
+19.16%
+10.62%
-3.66%
-8.36%
+60.57%
+35.18%
2901
JJill Inc
JILL
2.28K
22.410
-0.390
-1.71%
6.50
52.10K
333.01M
14.86M
2.67
0.36
25.135
10.226
0.32
1.42
-7.43%
-8.16%
-7.47%
+23.45%
+82.08%
+41.91%
+66.20%
2.27K
28.950
-0.080
-0.28%
6.49
65.92K
734.75M
25.38M
2.68
0.12
49.778
17.833
0.28
0.96
-0.72%
-9.05%
-11.49%
-18.33%
-10.84%
+41.71%
+32.15%
2.37K
31.620
-0.390
-1.22%
7.02
74.48K
1.93B
61.11M
5.62
0.02
44.036
18.603
1.38
4.38
+13.27%
+25.50%
+25.60%
+29.94%
+36.26%
-27.78%
-20.03%
2904
GENB.NB
GENB
2.27K
12.400
+0.050
+0.41%
0.00
28.14K
1.59B
128.35M
3.15
0.06
22.670
11.000
0.00
0.00
-1.27%
-10.40%
-16.83%
-11.43%
-19.59%
-1.98%
-1.98%
2.26K
7.860
-0.080
-1.01%
6.09
17.58K
109.65M
13.95M
5.54
0.96
13.230
0.002
0.00
0.00
-4.03%
-2.12%
-5.64%
-30.75%
-21.79%
+1153.59%
+2171.68%
4.46K
0.415
+0.005
+1.22%
5.53
1.85K
53.35M
128.56M
1.95
0.07
1.560
0.383
0.00
0.00
+1.72%
-4.60%
-20.19%
+0.48%
-37.12%
-70.78%
-44.67%
2.26K
44.860
+0.345
+0.78%
6.65
101.35K
4.76B
106.16M
2.15
0.02
56.994
15.327
0.59
1.31
+1.54%
-4.70%
-7.18%
-4.93%
+15.09%
+155.10%
+161.35%
2.25K
46.940
-0.410
-0.87%
5.87
106.32K
742.59M
15.82M
3.27
0.17
52.342
38.338
0.50
1.06
+0.69%
+2.40%
+3.17%
-8.03%
+3.16%
+17.30%
+10.33%
2.25K
69.485
-0.975
-1.38%
6.91
156.75K
2.23B
32.12M
4.15
0.03
146.395
63.000
1.74
2.50
+4.66%
+8.23%
+0.70%
-15.35%
-22.00%
-32.31%
-35.00%
2.25K
0.640
-0.001
-0.16%
6.41
1.44K
105.22M
164.41M
3.74
0.02
4.538
0.619
0.00
0.00
+1.43%
-8.44%
-15.01%
-56.16%
-69.23%
-86.52%
-78.69%