成交量异动的美股
筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。
序号名称
成交量
现价
涨跌额
涨跌幅
总评分
分时
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2821
Saia Inc
SAIA
3.30K
330.595
+3.725
+1.14%
7.10
1.09M
8.82B
26.67M
4.10
0.08
494.710
249.320
0.00
0.00
-0.12%
-2.05%
+0.10%
-4.90%
-21.72%
+14.27%
+1.25%
3.30K
32.600
-0.110
-0.34%
7.65
108.03K
2.04B
62.58M
4.28
0.06
38.126
26.141
0.58
1.77
-3.41%
-3.35%
+8.63%
+3.01%
-5.27%
-10.21%
+12.75%
2823
Hagerty Inc
HGTY
3.29K
15.930
-0.020
-0.13%
6.61
52.12K
5.47B
343.62M
2.94
0.10
15.980
9.360
0.00
0.00
+2.38%
+9.41%
+17.74%
+38.16%
+54.81%
+42.49%
+18.53%
3.29K
3.040
-0.070
-2.25%
4.47
10.01K
110.29M
36.28M
6.10
0.55
10.090
3.000
0.00
0.00
-5.59%
-15.32%
-15.08%
-47.13%
-53.37%
-90.44%
-76.83%
3.28K
243.080
-8.220
-3.27%
5.88
803.59K
12.71B
52.29M
4.41
0.18
322.719
202.120
0.00
0.00
+0.34%
+8.01%
+10.26%
+1.10%
+11.24%
-24.59%
-13.20%
3.28K
6.690
-0.030
-0.45%
5.54
22.04K
190.53M
28.48M
2.67
0.21
12.242
6.540
1.47
22.11
-4.02%
-7.08%
-9.93%
-8.94%
-27.62%
-37.38%
-41.60%
3.28K
112.390
+0.580
+0.52%
7.15
368.04K
9.24B
82.19M
2.22
0.11
166.502
79.337
1.84
1.63
+0.71%
-0.37%
-7.80%
-16.44%
-16.51%
+27.73%
+10.02%
2828
Flywire Corp
FLYW
3.37K
18.760
-0.390
-2.04%
6.44
63.81K
2.28B
121.67M
3.29
0.02
19.730
10.550
0.00
0.00
+3.25%
+1.85%
+8.44%
+17.18%
+29.11%
+34.87%
+32.49%
2829
Inmode Ltd
INMD
3.27K
13.670
-0.050
-0.36%
5.99
44.79K
786.57M
57.54M
2.66
0.04
16.670
12.720
0.00
0.00
-2.84%
-4.41%
-3.77%
-9.71%
-5.07%
-12.65%
-6.94%
3.27K
287.320
+0.480
+0.17%
7.37
936.10K
6.32B
21.98M
4.99
0.04
438.671
238.865
2.20
0.76
-2.00%
+0.30%
-5.20%
-25.31%
+0.66%
-10.01%
-13.03%
2831
M/I Homes Inc
MHO
3.26K
122.900
-1.630
-1.31%
7.21
403.42K
3.08B
25.03M
4.60
0.04
163.660
113.400
0.00
0.00
+0.72%
-2.71%
-10.55%
-15.90%
-4.34%
-4.29%
-3.95%
3.25K
660.750
-4.250
-0.64%
7.53
2.14M
14.68B
22.21M
3.67
0.08
683.500
434.700
0.00
0.00
+7.18%
+7.55%
+7.20%
+32.75%
+33.74%
+14.17%
+24.01%
3.24K
33.470
+0.170
+0.51%
7.37
108.95K
1.02B
30.55M
2.88
0.09
44.280
17.722
0.00
0.00
+4.06%
+2.17%
-6.85%
+19.54%
+36.06%
+39.69%
-13.96%
2834
Exagen Inc
XGN
3.23K
7.510
+0.040
+0.54%
6.61
24.30K
181.97M
24.23M
7.22
0.10
11.980
2.590
0.00
0.00
+1.08%
-8.97%
-11.44%
+65.78%
+143.04%
-36.94%
+23.52%
3.93K
39.020
-0.030
-0.08%
7.04
153.89K
1.73B
44.29M
1.07
0.09
46.913
33.971
1.23
3.15
+4.05%
+2.55%
-1.56%
-8.95%
-7.33%
+8.25%
+5.08%
3.22K
75.140
-0.300
-0.40%
6.94
243.34K
2.62B
34.89M
2.73
0.11
91.165
64.604
0.87
1.15
+0.03%
+2.36%
-1.89%
-1.33%
+4.81%
+4.11%
+2.99%
3.21K
19.870
-0.020
-0.10%
6.45
63.73K
2.77B
139.35M
4.52
0.06
32.200
14.600
0.00
0.00
-4.70%
-1.63%
-5.47%
+9.00%
-32.55%
+13.48%
-13.16%
2838
Air T Inc
AIRT
3.21K
26.120
+0.440
+1.71%
4.57
83.37K
70.52M
2.70M
3.31
0.84
35.000
18.350
0.00
0.00
-2.45%
-14.75%
-8.29%
-6.91%
+18.89%
+11.48%
+36.75%
3.20K
43.950
-0.690
-1.55%
5.18
140.50K
650.90M
14.81M
4.04
0.57
47.664
30.120
1.00
2.27
+0.87%
+0.00%
-4.16%
+0.58%
+1.63%
+40.59%
+26.31%
3.20K
239.890
-1.950
-0.81%
7.62
778.10K
2.95B
12.28M
5.11
0.12
363.524
214.844
1.32
0.55
-10.01%
-14.62%
-13.85%
-19.01%
-7.40%
+0.23%
+10.80%
3.19K
85.220
0.000
0.00%
6.39
270.68K
3.38B
39.64M
1.20
0.13
91.720
67.634
1.97
2.32
+4.41%
+2.86%
+4.76%
+0.12%
+13.28%
+14.99%
+19.92%
2842
ATS Corp
ATS
3.19K
19.045
+0.095
+0.50%
5.92
60.57K
1.85B
97.01M
1.90
0.08
35.820
17.150
0.00
0.00
+4.76%
+8.33%
+1.20%
-30.08%
-44.49%
-29.88%
-30.85%
3.17K
1.795
+0.025
+1.41%
6.00
5.69K
277.85M
154.79M
9.60
0.02
6.560
1.380
0.00
0.00
+18.87%
-6.02%
-19.14%
-50.00%
-71.42%
-44.77%
-56.85%
3.17K
2.210
+0.010
+0.46%
6.55
7.05K
105.53M
47.75M
7.72
0.20
8.800
2.180
0.00
0.00
-4.74%
-23.53%
-35.00%
-44.47%
-64.64%
-51.21%
-45.02%
3.16K
140.540
+0.220
+0.16%
7.68
443.36K
9.09B
64.71M
3.35
0.03
160.810
74.800
0.00
0.00
+4.54%
-3.00%
-1.33%
+2.85%
+41.66%
+86.76%
+60.91%
3.16K
0.960
-0.025
-2.54%
4.68
3.18K
97.48M
101.54M
7.10
0.33
2.016
0.910
0.05
5.46
+2.13%
-1.03%
-4.95%
-16.88%
-21.95%
-52.38%
-43.20%
3.15K
172.450
+5.940
+3.57%
5.30
543.09K
2.49B
14.44M
6.18
0.22
293.337
113.883
0.24
0.13
-0.51%
-8.67%
-13.96%
-22.69%
-34.38%
+23.99%
+13.74%
3.14K
109.100
+0.180
+0.17%
7.41
342.55K
5.66B
51.88M
2.41
0.05
169.805
102.970
0.40
0.36
+4.32%
+2.22%
-1.84%
-21.14%
-16.77%
-14.98%
-27.43%
3.14K
234.500
+7.950
+3.51%
7.15
733.04K
4.88B
20.83M
5.48
0.13
324.985
109.246
0.56
0.23
-3.69%
-13.20%
-10.49%
+11.29%
+19.23%
+77.99%
+89.03%
3.13K
8.755
-0.055
-0.62%
6.14
27.57K
411.31M
46.98M
2.27
0.45
10.200
5.860
0.00
0.00
-0.28%
-3.47%
+0.06%
+6.25%
+10.26%
+45.92%
+38.31%