成交量异动的美股
筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。
序号名称
成交量
现价
涨跌额
涨跌幅
总评分
分时
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3.44K
0.850
-0.006
-0.70%
0.00
2.93K
1.12M
1.32M
3.03
0.78
130.500
0.850
0.00
0.00
-1.51%
-15.00%
-13.27%
-24.78%
-68.17%
-99.57%
-99.18%
3.44K
57.580
-0.880
-1.50%
6.10
197.34K
973.10M
16.90M
3.31
0.39
60.132
35.806
1.68
2.91
+3.17%
+3.55%
+1.08%
+0.22%
+19.75%
+60.29%
+37.20%
2793
Biodesix Inc
BDSX
3.43K
20.450
-0.810
-3.81%
6.28
70.55K
215.75M
10.55M
9.50
0.35
31.970
5.260
0.00
0.00
-12.61%
-20.43%
-32.77%
-3.54%
+36.88%
+207.52%
+200.74%
2794
Arq Inc
ARQ
3.43K
1.785
+0.045
+2.59%
6.58
6.09K
77.95M
43.67M
6.60
0.10
7.000
1.540
0.00
0.00
+0.28%
-8.93%
-7.27%
-9.39%
-24.68%
-74.28%
-45.41%
2795
Gaxos.AI Inc
GXAI
3.43K
0.440
0.000
0.00%
4.81
1.51K
4.86M
11.05M
5.68
3.18
2.630
0.410
0.00
0.00
+5.52%
-1.57%
-20.00%
-41.33%
-64.52%
-74.42%
-58.88%
3.41K
51.620
+0.660
+1.29%
6.99
176.69K
3.60B
69.65M
5.10
0.03
127.190
28.460
0.00
0.00
-7.97%
-24.20%
-32.03%
-34.22%
-2.23%
+21.66%
+30.85%
2797
Envela Corp
ELA
3.41K
11.260
+0.040
+0.36%
6.32
38.34K
292.31M
25.96M
2.71
0.33
29.680
8.530
0.00
0.00
-5.85%
-5.85%
-8.01%
-48.06%
-35.18%
+31.39%
-15.85%
3.41K
154.025
-2.125
-1.36%
7.64
527.52K
8.43B
54.70M
3.80
0.03
159.960
80.765
5.20
3.37
-0.29%
+6.54%
+13.97%
+10.69%
+5.09%
+72.36%
+70.88%
2799
Q32 Bio Inc
QTTB
3.41K
8.640
+0.190
+2.25%
6.74
29.17K
257.21M
29.77M
5.14
0.06
23.570
1.905
0.00
0.00
+10.91%
-1.14%
-6.39%
-44.90%
+68.09%
+208.57%
+160.24%
3.40K
26.780
+1.880
+7.55%
0.00
91.87K
516.91M
19.30M
11.46
0.36
102.800
23.110
0.00
0.00
+2.65%
-14.36%
-33.96%
-49.05%
-70.92%
-0.34%
-49.06%
3.40K
5.075
+0.075
+1.50%
0.00
17.38K
245.83M
48.44M
10.00
0.02
19.260
4.595
0.00
0.00
-9.05%
-32.15%
-28.17%
-60.78%
-71.34%
-71.34%
-71.34%
3.40K
45.495
+0.035
+0.08%
6.09
155.99K
727.01M
15.98M
2.17
0.14
50.840
28.034
0.05
0.13
-0.88%
+3.59%
+8.22%
+23.09%
+9.84%
-1.64%
+40.81%
3.40K
25.585
+0.255
+1.01%
7.35
86.83K
1.23B
47.98M
11.33
0.01
52.930
23.750
0.00
0.00
-10.54%
-15.14%
-23.49%
-37.57%
-28.11%
-3.38%
-15.67%
3.39K
39.845
+0.615
+1.57%
6.59
134.48K
919.62M
23.08M
2.49
0.18
54.595
27.688
1.18
2.96
+0.77%
+1.31%
+0.77%
-9.04%
-20.39%
+30.54%
+24.61%
3.38K
1.870
+0.050
+2.75%
0.00
6.30K
149.00M
79.68M
4.67
0.04
6.890
1.662
0.00
0.00
+10.65%
-11.37%
-30.48%
-3.11%
-42.10%
-39.48%
-38.28%
3.38K
1.200
+0.040
+3.45%
5.26
4.06K
26.02M
21.68M
6.03
0.34
4.100
1.150
0.00
0.00
+4.35%
-4.76%
-14.59%
-38.46%
-49.37%
-54.89%
-62.50%
2807
Metallus Inc
MTUS
3.38K
20.930
+0.550
+2.70%
6.98
70.06K
867.55M
41.45M
4.29
0.31
22.580
14.190
0.00
0.00
+0.63%
+2.55%
+10.33%
+4.03%
+8.56%
+17.98%
+21.97%
3.37K
1.200
+0.040
+3.45%
4.77
4.04K
1.48M
1.23M
15.51
0.00
11335.680
1.150
0.00
0.00
-47.00%
-36.44%
-89.13%
-98.46%
-99.72%
-100.00%
-99.99%
3.37K
6.070
+0.210
+3.58%
6.33
20.38K
191.02M
31.47M
6.99
0.02
15.280
5.180
0.00
0.00
+10.77%
-9.94%
-32.48%
-29.50%
-32.18%
-39.90%
-46.04%
3.36K
4.430
-0.200
-4.32%
5.26
15.15K
20.33M
4.59M
11.12
0.54
5.650
2.105
0.00
0.00
-16.41%
-16.41%
+0.23%
+2.31%
-1.34%
+90.13%
+39.75%
3.35K
0.644
+0.022
+3.54%
0.00
2.06K
116.07M
180.23M
11.25
0.24
1.550
0.205
0.00
0.00
-9.93%
+4.89%
-13.56%
-13.56%
-42.50%
+15.00%
+147.69%
3.35K
52.935
-0.695
-1.30%
6.76
178.40K
2.68B
50.68M
2.25
0.07
57.027
27.721
1.41
2.67
+2.23%
+3.15%
+12.01%
+2.16%
+31.41%
+48.48%
+76.93%
3.33K
10.000
-0.010
-0.10%
--
18.75K
246.78M
--
0.20
--
10.020
9.910
--
--
--
--
--
--
--
--
--
3.33K
6.790
-0.070
-1.02%
6.23
22.77K
116.72M
17.19M
8.14
0.02
15.471
6.760
0.00
0.00
+3.35%
-7.11%
-20.30%
-60.01%
-75.37%
-87.50%
-72.40%
2815
JOYY ADR
JOYY
3.33K
81.980
-1.010
-1.22%
7.21
273.60K
4.13B
50.38M
2.51
0.10
85.150
52.000
3.77
4.59
-2.36%
-0.24%
+3.72%
+13.62%
+45.55%
+45.49%
+37.17%
3.32K
0.347
+0.005
+1.46%
5.70
1.15K
34.03M
98.07M
8.77
0.41
1.770
0.330
0.00
0.00
-15.37%
-30.32%
-19.30%
-50.99%
-62.73%
-79.83%
-50.71%
2817
Magnera Corp
MAGN
3.31K
11.900
-0.070
-0.58%
6.57
39.58K
426.02M
35.80M
2.59
0.07
15.520
7.820
0.00
0.00
+8.58%
+7.30%
-0.08%
-10.19%
+17.59%
+28.93%
-21.40%
3.30K
48.300
+0.010
+0.02%
4.82
159.47K
6.64B
137.48M
1.32
0.05
50.316
33.921
0.84
1.73
+4.59%
+7.57%
+2.90%
+2.57%
+15.36%
+37.89%
+23.75%
3.30K
65.985
+0.205
+0.31%
7.31
216.63K
1.97B
29.80M
5.32
0.05
97.590
47.000
0.00
0.00
+13.26%
+7.07%
+0.99%
-28.70%
-7.05%
+29.88%
-9.46%
3.30K
36.165
-0.285
-0.78%
7.57
119.48K
2.09B
57.80M
2.37
0.10
40.467
24.355
0.08
0.22
+2.05%
+2.74%
+2.83%
+5.65%
+32.72%
+29.97%
+29.92%