成交量异动的美股
筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。
序号名称
成交量
现价
涨跌额
涨跌幅
总评分
分时
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3751
KALA BIO Inc
KALA
5.43K
0.186
-0.004
-2.11%
6.03
1.01K
3.60M
19.34M
8.94
0.02
3.958
3.300
0.00
0.00
-3.63%
-33.57%
-58.67%
-75.40%
-96.68%
-99.54%
-99.33%
5.42K
16.900
+0.190
+1.14%
6.11
90.95K
444.81M
26.32M
6.58
0.09
17.112
12.557
0.30
1.77
+1.62%
+0.18%
+5.63%
+22.12%
+19.10%
+12.92%
+24.58%
5.42K
1.170
-0.010
-0.85%
0.00
6.44K
2.75M
2.35M
8.47
0.06
7.454
7.360
0.00
0.00
-11.36%
-46.82%
-81.04%
-99.32%
-99.67%
-100.00%
-99.84%
5.41K
9.850
-0.060
-0.61%
4.56
53.58K
284.96M
28.93M
3.53
0.18
11.360
8.410
0.00
0.00
+2.18%
+4.12%
+7.07%
+10.55%
-5.65%
-5.65%
-5.65%
5.38K
0.450
+0.001
+0.22%
6.19
2.43K
20.92M
46.49M
13.36
0.01
2.410
0.425
0.00
0.00
+2.27%
-8.54%
-34.78%
-30.77%
-59.09%
-80.09%
-74.72%
5.38K
29.230
-0.310
-1.05%
5.45
157.47K
455.70M
15.59M
2.50
0.05
29.880
18.974
1.30
4.45
+3.36%
+6.60%
+5.03%
+20.07%
+48.20%
+51.34%
+30.40%
5.36K
0.920
+0.016
+1.77%
5.86
4.91K
20.42M
22.20M
10.61
0.08
6.420
4.000
0.00
0.00
+1.66%
-8.91%
-31.34%
-98.95%
-99.48%
-99.74%
-99.71%
3758
Veru Inc
VERU
5.36K
2.210
-0.030
-1.34%
5.66
11.86K
37.68M
17.05M
6.25
0.06
7.330
2.050
0.00
0.00
-4.33%
-8.11%
-12.47%
-1.34%
+0.00%
-41.84%
+3.27%
3759
CervoMed Inc
CRVO
5.34K
2.240
-0.070
-3.03%
5.47
11.97K
33.87M
15.12M
6.49
0.04
10.000
2.130
0.00
0.00
-3.03%
-10.76%
-16.11%
-13.18%
-39.95%
-68.09%
-71.65%
5.33K
23.070
-0.050
-0.22%
6.02
122.68K
542.84M
23.53M
3.95
0.03
26.900
13.210
0.00
0.00
+5.34%
-0.04%
-1.70%
+35.79%
+8.01%
+40.67%
+53.39%
5.33K
0.494
-0.040
-7.49%
0.00
2.59K
2.16M
4.38M
14.04
0.04
4.812
2.000
0.00
0.00
-19.80%
-22.20%
-60.79%
-70.06%
-76.70%
-98.15%
-97.27%
5.33K
4.630
-0.270
-5.51%
5.26
24.89K
21.25M
4.59M
14.79
0.08
5.650
2.105
0.00
0.00
-12.64%
-12.64%
+4.75%
+6.93%
+3.12%
+98.71%
+46.06%
3763
Biodesix Inc
BDSX
5.32K
21.260
+0.080
+0.38%
6.28
113.69K
224.29M
10.55M
12.27
0.06
31.970
5.260
0.00
0.00
-9.14%
-17.28%
-30.11%
+0.28%
+42.30%
+219.70%
+212.65%
5.31K
9.240
-0.020
-0.22%
6.46
49.23K
172.42M
18.66M
4.32
0.06
19.826
7.748
0.12
1.29
-2.22%
-10.12%
-16.68%
-35.51%
-47.29%
-15.39%
+14.01%
5.29K
36.810
+0.270
+0.74%
6.37
196.77K
506.51M
13.76M
5.09
0.07
37.600
22.176
0.90
2.46
+5.05%
+4.75%
+6.04%
+11.13%
+37.30%
+58.72%
+52.48%
5.29K
61.190
-0.010
-0.02%
6.78
326.98K
580.69M
9.49M
2.61
0.09
65.090
40.910
0.00
0.00
+3.48%
+1.66%
+2.10%
-1.94%
+7.84%
+44.90%
+18.77%
5.28K
10.620
-0.160
-1.48%
4.96
56.48K
255.94M
24.10M
3.29
0.05
12.440
9.705
0.00
0.00
-2.12%
-5.60%
-2.84%
+1.05%
-7.49%
-3.46%
-3.37%
5.28K
1.050
+0.010
+0.96%
4.48
5.57K
28.02M
26.69M
2.88
0.17
3.060
0.707
0.00
0.00
+15.38%
+7.14%
+0.00%
+3.96%
+1.94%
-63.67%
-50.70%
3769
cbdMD Inc
YCBD
5.28K
0.365
+0.002
+0.55%
6.40
1.89K
4.09M
11.21M
6.33
0.08
2.560
0.330
0.00
0.00
+4.88%
+2.53%
-21.34%
-28.01%
-57.06%
-64.22%
-72.96%
3770
Airgain Inc
AIRG
5.23K
4.030
-0.020
-0.49%
5.92
21.07K
52.79M
13.10M
4.19
0.18
7.658
3.000
0.00
0.00
+0.75%
-0.74%
-21.75%
-30.40%
-43.48%
+2.54%
-0.74%
5.21K
4.680
+0.110
+2.41%
0.00
23.97K
71.09M
15.19M
5.47
0.00
20.990
0.800
0.00
0.00
+11.43%
+26.83%
+32.39%
+9.35%
+15.84%
-44.29%
+17.00%
5.16K
0.780
+0.008
+1.04%
0.00
3.99K
585.00K
750.00K
6.99
0.00
41.130
136.080
0.00
0.00
-40.91%
-54.39%
-75.93%
-93.33%
-99.48%
-100.00%
-99.97%
5.15K
28.830
-0.090
-0.31%
6.21
148.92K
516.92M
17.93M
2.47
0.03
40.855
25.302
1.44
5.00
+3.41%
-9.71%
-9.54%
-12.82%
-26.31%
-19.02%
+0.04%
5.15K
0.542
-0.023
-4.07%
4.49
2.86K
367.26K
677.60K
12.56
0.04
3.580
2.150
0.00
0.00
-27.73%
-53.28%
-63.13%
-80.15%
-91.33%
-96.29%
-92.39%
3775
GATX Corp
GATX
5.14K
166.630
+1.160
+0.70%
7.65
859.37K
5.88B
35.30M
3.44
10.62
204.015
148.216
2.49
1.49
+1.82%
+0.28%
-8.07%
-6.49%
-13.96%
+6.93%
-0.65%
5.13K
12.330
-0.150
-1.20%
6.09
63.42K
234.76M
19.04M
2.72
21.61
12.750
4.880
0.00
0.00
+5.29%
+7.31%
+8.83%
+7.22%
+98.55%
+38.54%
+51.85%
5.12K
2.290
-0.510
-18.21%
0.00
13.03K
23.66M
10.33M
888.92
0.03
6.790
0.064
0.00
0.00
+622.40%
+420.45%
+329.64%
+126.73%
+2123.30%
+54.73%
+326.44%
5.10K
10.340
0.000
0.00%
0.00
52.73K
485.46M
46.95M
0.14
0.02
10.350
9.980
0.00
0.00
+0.19%
+0.10%
+0.19%
+0.98%
+2.02%
+3.09%
+3.09%
5.06K
106.090
-0.630
-0.59%
7.39
546.78K
1.26B
11.85M
5.36
0.03
110.588
79.589
3.10
2.92
+2.41%
+2.65%
-1.95%
+2.35%
+12.46%
+17.27%
+16.01%
3780
NextNRG Inc
NXXT
5.05K
0.511
-0.037
-6.75%
5.91
2.64K
8.59M
16.81M
8.57
0.07
22.200
1.420
0.00
0.00
-4.84%
-14.26%
-42.06%
-81.14%
-85.23%
-97.25%
-96.48%