成交量异动的美股

筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。

序号名称

成交量

现价

涨跌额

涨跌幅

总评分

分时

成交额

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

3691

Smart Sand Inc

SND

6.41K

4.840

+0.080

+1.68%

5.97

31.00K

205.22M

42.40M

3.99

9.80

5.795

1.965

0.00

0.00

-5.47%

-8.33%

-7.90%

+12.30%

-5.09%

+129.75%

+26.12%



3692

Liberty Media Corp

LLYVK

6.39K

99.570

-0.470

-0.47%

7.16

636.33K

9.16B

92.01M

2.71

0.02

109.750

76.935

0.00

0.00

+1.55%

+2.72%

-0.35%

+0.98%

+6.67%

+6.67%

+19.73%



3693

HeartSciences Inc

HSCS

6.38K

3.180

+0.040

+1.27%

6.13

19.59K

15.80M

4.97M

6.84

0.06

5.250

1.630

0.00

0.00

+3.58%

-3.64%

-28.22%

+45.87%

+56.65%

-1.85%

+2.91%



3694

Berto Acquisition Ord Shs

TACO

6.37K

10.480

0.000

0.00%

0.00

66.77K

393.21M

37.52M

0.14

0.01

10.630

10.110

0.00

0.00

+0.01%

+0.19%

+0.24%

+0.48%

+1.26%

-1.04%

+3.35%



3695

Financial Institutions Inc

FISI

6.33K

40.810

+0.230

+0.57%

6.46

259.53K

804.37M

19.71M

2.26

0.07

42.635

26.999

8.48

20.82

+4.13%

+5.15%

+3.19%

-0.79%

+19.13%

+43.71%

+34.50%



3696

Sol Strategies Ord Shs

STKE

6.31K

1.180

-0.070

-5.60%

5.57

7.55K

46.60M

39.49M

11.68

0.03

3.950

0.847

0.00

0.00

-9.92%

-16.31%

-29.34%

+18.95%

-27.61%

-69.82%

-22.88%



3697

Retractable Technologies Inc

RVP

6.27K

0.581

0.000

0.00%

4.26

3.65K

17.40M

29.94M

0.51

0.34

0.950

0.576

0.00

0.00

+0.52%

-10.62%

-15.43%

-11.97%

-19.75%

-36.85%

-24.55%



3698

1st Source Corp

SRCE

6.27K

87.860

+0.570

+0.65%

7.07

552.67K

2.12B

24.08M

3.78

0.05

91.005

57.144

1.56

1.77

+3.09%

+3.73%

+2.72%

-1.61%

+19.99%

+51.07%

+42.97%



3699

Willis Lease Finance Corp

WLFC

6.27K

38.700

-0.290

-0.74%

6.31

241.98K

818.12M

21.14M

8.18

0.02

81.347

36.390

1.30

3.37

+4.40%

-2.86%

-26.00%

-45.62%

-49.11%

-9.71%

-13.88%



3700

SeaStar Medical Holding Corp

ICU

6.26K

2.470

+0.060

+2.49%

5.78

15.05K

10.89M

4.41M

26.10

0.03

5.380

2.200

0.00

0.00

-20.58%

-35.84%

-27.35%

-21.09%

-44.12%

-58.49%

+2.92%



3701

Star Group LP

SGU

6.26K

13.000

+0.047

+0.37%

4.58

81.07K

426.53M

32.81M

2.62

0.17

13.125

10.722

0.74

5.69

+0.75%

+0.67%

+3.27%

+5.25%

+4.13%

+16.34%

+16.63%



3702

FirstService Corp

FSV

6.22K

144.160

+0.490

+0.34%

7.04

894.44K

6.30B

43.67M

4.51

0.04

165.607

118.872

1.13

0.78

+8.03%

+11.25%

+12.00%

+2.56%

+15.24%

-10.63%

-6.68%



3703

Mercantile Bank Corp

MBWM

6.20K

61.150

+0.060

+0.10%

5.90

379.78K

1.06B

17.29M

3.29

0.03

62.950

41.633

1.52

2.48

+4.67%

+4.91%

+2.98%

+2.44%

+19.27%

+40.65%

+29.89%



3704

Lanvin Group Holdings Ltd

LANV

6.20K

0.834

-0.015

-1.77%

3.55

5.02K

97.53M

116.94M

5.77

0.41

2.310

0.782

0.00

0.00

-9.35%

-9.35%

-23.13%

-30.50%

-48.83%

-59.71%

-58.51%



3705

Cartesian Growth IV Units

CGCFU

6.16K

10.000

+0.010

+0.10%

--

58.41K

339.94M

--

0.40

1.17

10.040

9.930

--

--

+0.10%

+0.10%

--

--

--

--

--



3706

Alpha Technology Group Ltd

ATGL

6.15K

9.740

+0.330

+3.51%

0.00

59.42K

160.32M

16.46M

16.04

0.01

50.000

3.970

0.00

0.00

+114.54%

+116.93%

+52.90%

+8.46%

-39.13%

-68.59%

-53.46%



3707

Scansource Inc

SCSC

6.13K

60.980

-0.070

-0.11%

7.30

378.38K

1.23B

20.14M

5.20

0.02

66.780

33.760

0.00

0.00

+2.87%

+0.51%

+5.54%

+7.70%

+44.40%

+43.89%

+56.12%



3708

Conifer Holdings Ord Shs

PRHI

6.13K

6.970

0.000

0.00%

0.00

43.05K

26.14M

3.75M

5.30

0.35

9.629

3.360

0.00

0.00

-7.93%

-14.27%

+3.72%

+38.02%

+46.43%

-31.33%

+39.65%



3709

Alpha Cognition Inc

ACOG

6.12K

8.300

-0.040

-0.48%

6.49

49.89K

180.77M

21.78M

5.07

0.05

10.140

4.500

0.00

0.00

-2.35%

-6.11%

-3.49%

+0.24%

+30.09%

+24.07%

+27.69%



3710

Mannatech Inc

MTEX

6.11K

8.640

+0.210

+2.49%

5.05

53.30K

16.68M

1.93M

8.06

0.16

12.454

3.800

0.00

0.00

-1.14%

+10.91%

+10.35%

+79.25%

+93.72%

-11.29%

+4.73%



3711

Alerus Financial Corp

ALRS

6.11K

32.520

+0.280

+0.87%

5.78

198.46K

809.75M

24.90M

3.66

0.05

34.165

19.664

0.84

2.58

+4.37%

+4.70%

+1.44%

-1.58%

+21.70%

+56.23%

+47.73%



3712

NL Industries Inc

NL

6.08K

6.650

-0.070

-1.04%

4.98

40.40K

325.19M

48.90M

3.42

0.48

8.331

4.803

0.37

5.55

+0.00%

-1.33%

-5.00%

+17.60%

+17.14%

+21.55%

+27.58%



3713

Advantage Solutions Inc

ADV

6.04K

28.760

-1.520

-5.02%

6.16

175.53K

368.70M

12.82M

8.73

0.12

47.450

12.225

0.00

0.00

+3.83%

-6.62%

-9.93%

-26.71%

-23.88%

-21.20%

+30.73%



3714

Franklin Covey Co

FC

6.03K

18.590

-0.090

-0.48%

6.25

112.54K

209.88M

11.29M

2.89

0.14

26.810

11.160

0.00

0.00

+3.74%

-0.43%

+9.68%

-13.33%

-17.52%

+3.05%

+10.79%



3715

Liquidity Services Inc

LQDT

6.03K

45.420

+0.570

+1.27%

7.18

274.26K

1.42B

31.33M

4.81

14.13

45.795

21.670

0.00

0.00

+5.43%

+4.68%

+4.82%

+16.52%

+22.46%

+88.62%

+49.85%



3716

Cryo-Cell International Inc

CCEL

5.98K

5.010

+0.555

+12.46%

5.92

29.56K

40.38M

8.06M

20.42

0.88

5.200

2.720

0.15

2.94

+7.74%

+11.33%

+20.43%

+46.49%

+42.73%

+15.15%

+45.64%



3717

Universal Logistics Holdings Inc

ULH

5.93K

16.160

-0.580

-3.46%

6.17

100.39K

426.14M

26.37M

9.80

0.12

25.486

11.587

0.42

2.61

+0.43%

-7.97%

-7.13%

+21.46%

+33.22%

-7.72%

+8.34%



3718

John B Sanfilippo & Son Inc

JBSS

5.93K

67.370

+0.310

+0.46%

6.98

397.35K

787.56M

11.69M

2.65

0.05

89.957

55.869

0.90

1.33

+2.50%

+0.01%

-0.30%

-16.68%

-14.15%

+17.27%

-0.50%



3719

Aurora Mobile Ltd

JG

5.93K

7.600

-0.060

-0.78%

4.65

43.73K

45.30M

5.96M

14.36

0.42

10.370

3.200

0.00

0.00

-7.54%

+7.04%

+11.77%

+43.94%

+10.14%

-10.27%

+21.60%



3720

Dermata Therapeutics Inc

DRMA

5.92K

0.718

-0.063

-8.07%

3.78

4.50K

3.56M

4.96M

17.92

0.02

4.660

0.603

0.00

0.00

-16.51%

-19.33%

-35.89%

-38.63%

-44.77%

-82.36%

-69.05%

