成交量异动的美股
筛选成交量显著高于或低于正常水平的美股，结合相对成交量、价格变动、成交额及公司数据，分析异动情况。
序号名称
成交量
现价
涨跌额
涨跌幅
总评分
分时
成交额
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
5.04K
31.280
+0.310
+1.00%
7.08
157.01K
403.51M
12.90M
4.35
23.73
44.427
26.675
0.32
1.02
+0.77%
-4.92%
-4.49%
-14.29%
-23.25%
+14.64%
-6.07%
5.04K
13.530
-0.410
-2.94%
4.38
69.35K
121.91M
9.01M
4.08
0.29
17.920
11.960
0.00
0.00
+0.00%
-0.15%
-6.82%
-12.54%
-9.44%
+10.81%
-16.43%
3783
Plexus Corp
PLXS
5.04K
222.320
+5.340
+2.46%
7.10
1.12M
5.92B
26.65M
4.37
0.01
307.060
132.030
0.00
0.00
-5.37%
-13.35%
-16.09%
-11.55%
-16.14%
+55.18%
+51.24%
5.03K
308.300
+4.770
+1.57%
7.56
1.54M
6.15B
19.94M
3.59
0.02
326.630
175.890
0.00
0.00
+3.71%
-0.91%
-1.85%
+7.22%
+32.72%
+62.29%
+63.06%
5.03K
2.940
+0.010
+0.34%
0.00
15.23K
23.37M
7.95M
14.67
0.00
7.200
1.500
0.00
0.00
+8.09%
+34.55%
+29.52%
+25.64%
-43.46%
-43.46%
-43.46%
5.00K
0.629
+0.015
+2.44%
6.97
3.18K
16.69M
26.54M
8.14
0.05
1.610
0.466
0.00
0.00
+0.48%
-12.27%
-30.11%
+20.96%
+1.45%
-46.24%
+2.61%
5.00K
10.430
+0.010
+0.10%
0.00
52.15K
353.68M
33.91M
0.09
13.14
10.430
9.900
0.00
0.00
+0.19%
+0.19%
+0.48%
+1.76%
+3.58%
+4.72%
+3.17%
4.96K
0.481
-0.013
-2.63%
4.15
2.40K
8.92M
18.54M
6.47
0.02
1.960
0.425
0.00
0.00
-8.73%
-17.64%
-26.79%
-13.33%
-33.38%
-65.40%
-45.53%
4.94K
12.000
-0.200
-1.64%
0.00
58.79K
2.98B
248.37M
8.56
0.06
24.900
3.500
0.00
0.00
-1.27%
+3.99%
-33.15%
-32.55%
+28.89%
+240.81%
+122.22%
4.93K
7.112
-0.187
-2.56%
4.93
36.66K
5.78M
813.10K
7.78
2.25
14.170
8.460
0.00
0.00
-13.16%
+8.41%
+5.83%
-38.69%
-60.62%
-76.76%
-69.99%
4.93K
4.770
-0.090
-1.85%
4.87
23.84K
63.20M
13.25M
4.11
0.08
5.980
2.020
0.00
0.00
+1.49%
-6.47%
-6.10%
-4.79%
+25.53%
+90.80%
+20.45%
4.92K
0.960
+0.010
+1.05%
4.09
4.64K
39.97M
41.64M
6.10
0.49
5.590
0.660
0.00
0.00
+2.35%
+1.16%
-3.90%
-5.88%
-0.52%
-72.33%
-75.88%
4.90K
51.430
+0.910
+1.80%
7.01
251.22K
1.02B
19.84M
3.14
0.09
67.112
33.191
1.50
2.90
+2.35%
+0.16%
+0.39%
-5.85%
-11.03%
+41.81%
+25.42%
4.90K
10.320
+0.100
+0.98%
0.00
50.60K
325.08M
31.50M
3.22
0.09
16.528
9.460
0.00
0.00
+2.89%
+2.79%
+1.68%
-6.60%
-1.50%
+2.77%
+2.38%
3795
Snail Inc
SNAL
4.88K
2.410
+0.170
+7.59%
6.81
11.04K
21.59M
8.96M
14.73
0.02
5.920
1.695
0.00
0.00
+16.43%
+9.54%
-0.41%
-49.16%
-16.75%
-59.83%
-45.78%
4.87K
1.480
+0.220
+17.46%
0.00
7.19K
1.81M
1.22M
30.95
0.10
9.320
35.625
0.00
0.00
+6.47%
+9.63%
-40.80%
-98.25%
-98.06%
-99.78%
-98.76%
4.86K
70.080
-0.620
-0.88%
5.78
343.31K
1.41B
20.19M
4.82
0.03
74.521
56.105
2.20
3.14
+1.43%
+0.17%
+1.48%
-3.60%
+13.04%
+18.07%
+15.26%
4.86K
14.630
-0.050
-0.34%
6.43
71.23K
582.57M
39.82M
1.77
0.03
16.620
12.578
0.96
6.55
-0.94%
-4.17%
-6.37%
-8.01%
-11.25%
+11.71%
+10.43%
4.85K
0.940
-0.010
-1.05%
0.00
4.44K
6.54M
6.96M
13.36
0.02
3.965
3.700
0.00
0.00
-0.42%
-6.00%
-30.88%
+34.29%
-29.32%
-89.14%
-79.11%
4.84K
115.360
+0.140
+0.12%
6.28
558.89K
3.69B
32.03M
1.77
9.27
128.367
74.675
3.20
2.77
+0.53%
+2.70%
-2.19%
-6.71%
+27.71%
+24.27%
+39.27%
4.80K
0.220
-0.010
-4.35%
4.37
1.06K
18.06M
82.08M
10.87
0.01
2.910
0.178
0.00
0.00
-19.71%
-0.90%
-26.67%
+3.29%
-8.71%
-91.79%
-61.94%
4.79K
0.350
-0.015
-4.11%
5.39
1.70K
7.62M
21.77M
9.31
0.05
1.695
0.280
0.00
0.00
+1.74%
-0.57%
-7.16%
-6.42%
+10.06%
-77.56%
-73.88%
4.77K
61.880
+0.500
+0.81%
6.29
295.13K
1.43B
23.08M
1.64
11.31
63.102
45.049
1.84
2.97
+2.96%
+4.83%
+4.21%
+3.70%
+13.93%
+32.37%
+32.77%
4.76K
1.160
-0.300
-20.55%
4.77
5.75K
1.43M
1.23M
36.30
0.00
11335.680
2.048
0.00
0.00
-48.76%
-38.56%
-89.49%
-98.51%
-99.72%
-100.00%
-99.99%
4.70K
10.255
+0.005
+0.05%
0.00
48.22K
323.65M
31.56M
0.09
0.57
10.290
9.850
0.00
0.00
+0.15%
-0.05%
+0.24%
+0.94%
+1.84%
+3.33%
+3.06%
4.70K
9.990
+0.010
+0.10%
0.00
46.95K
242.56M
24.28M
0.10
0.54
10.015
9.770
0.00
0.00
+0.10%
+0.10%
+0.00%
+0.91%
+1.42%
+1.42%
+1.42%
4.70K
0.360
+0.013
+3.75%
3.11
1.60K
2.84M
7.90M
5.47
0.93
2.735
0.245
0.00
0.00
-0.83%
-32.96%
-44.62%
-62.10%
-70.00%
-86.47%
-81.44%
4.69K
0.514
+0.018
+3.63%
6.09
2.39K
333.14M
648.13M
8.87
0.04
1.971
0.476
0.00
0.00
-0.77%
-19.69%
-40.92%
-38.00%
-56.62%
-72.59%
-63.55%
4.69K
3.110
-0.090
-2.81%
4.47
14.80K
112.83M
36.28M
5.00
0.07
10.090
7.200
0.00
0.00
-3.42%
-13.37%
-13.13%
-45.91%
-52.30%
-90.22%
-76.30%
4.68K
2.210
-0.030
-1.34%
6.04
10.10K
18.19M
8.23M
11.87
0.07
13.880
2.070
0.00
0.00
-8.30%
-21.63%
-44.19%
-23.53%
-58.77%
-83.54%
-69.73%