成交量最活跃的美股
查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。
序号名称
成交额
现价
涨跌额
涨跌幅
总评分
分时
成交量
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
12.55K
11.630
+0.170
+1.48%
0.00
1.09K
193.29M
16.62M
6.10
0.19
14.120
7.650
0.00
0.00
+4.87%
-6.13%
-7.03%
+22.68%
+36.98%
+36.98%
+36.98%
2852
GMRS.NB
GMRS
12.50K
10.760
-0.050
-0.46%
0.00
1.16K
581.26M
54.02M
3.76
0.06
15.980
8.995
0.00
0.00
+7.82%
+1.51%
+7.38%
-16.46%
-23.03%
-23.03%
-23.03%
12.44K
21.860
+0.320
+1.49%
7.00
569.00
370.53M
16.95M
13.83
0.70
73.680
11.500
0.00
0.00
-0.46%
-10.15%
-2.71%
-3.74%
-17.10%
-69.37%
-48.87%
2854
loanDepot Inc
LDI
12.39K
0.582
+0.004
+0.69%
5.94
20.83K
196.81M
338.16M
9.17
0.22
3.520
0.485
0.00
0.00
+12.79%
-0.17%
-4.59%
-40.67%
-60.94%
-83.18%
-71.88%
12.38K
6.590
-0.140
-2.08%
0.00
1.86K
194.60M
29.53M
7.68
1.54
11.230
5.750
0.00
0.00
+0.30%
-10.95%
-21.55%
+1.54%
-31.85%
-38.70%
-38.70%
12.59K
2.235
-0.005
-0.22%
5.68
5.62K
232.17M
103.88M
9.37
0.08
6.420
1.915
0.00
0.00
+5.42%
-11.66%
-29.50%
-41.49%
-44.26%
-48.50%
-41.34%
12.30K
2.340
+0.070
+3.08%
4.79
5.22K
262.74M
112.28M
11.10
2.08
5.080
1.312
0.00
0.00
-3.31%
-18.75%
-24.76%
-32.56%
-32.76%
+23.16%
+30.73%
2858
Tillys Inc
TLYS
12.27K
4.130
-0.050
-1.20%
6.06
2.97K
126.34M
30.59M
5.50
0.58
6.250
1.140
0.00
0.00
-10.80%
-9.03%
-7.61%
+8.40%
-6.14%
+144.38%
+107.54%
12.25K
0.757
0.000
0.00%
4.32
15.98K
325.34M
429.78M
10.70
0.03
6.319
0.566
0.00
0.00
+2.58%
-10.52%
-34.74%
+25.54%
-4.78%
-88.21%
-56.24%
12.23K
4.350
0.000
0.00%
6.06
2.84K
65.16M
14.98M
80.92
0.39
9.280
1.435
0.00
0.00
-35.08%
-37.86%
-43.65%
-16.02%
+23.29%
+75.85%
+40.95%
12.16K
2.485
-0.025
-1.00%
5.85
4.86K
226.61M
91.19M
8.20
0.36
2.810
0.691
0.00
0.00
+0.61%
+1.84%
+15.58%
+36.54%
+123.87%
+45.32%
+64.57%
12.16K
9.540
+0.470
+5.18%
0.00
1.29K
158.46M
16.61M
14.11
0.06
83.300
8.260
0.00
0.00
+6.83%
-21.35%
-47.52%
-74.06%
-68.18%
-69.23%
-69.23%
13.02K
0.728
+0.051
+7.53%
0.00
18.19K
40.04M
55.00M
12.40
0.21
31.500
0.674
0.00
0.00
-31.32%
-51.47%
-60.44%
-79.49%
-85.14%
-91.44%
-93.75%
12.14K
7.450
-0.030
-0.40%
6.13
1.62K
393.88M
52.87M
4.41
0.07
10.640
4.790
0.00
0.00
-7.05%
-19.37%
-24.29%
+48.11%
+49.00%
+0.13%
+34.96%
12.11K
38.410
+0.310
+0.81%
7.23
317.00
1.14B
29.68M
4.12
0.02
71.830
33.560
0.00
0.00
+1.84%
+4.12%
-5.28%
-9.11%
+0.26%
-42.94%
-22.31%
12.10K
12.100
+0.010
+0.08%
5.31
1.00K
253.73M
20.97M
3.88
0.89
19.240
11.250
0.00
0.00
+4.94%
+4.94%
-8.68%
-15.15%
-16.55%
-37.11%
-13.29%
12.08K
17.050
+0.160
+0.95%
0.00
720.00
1.13B
66.17M
7.28
0.02
30.990
13.700
0.00
0.00
-2.40%
-1.62%
-9.31%
-37.09%
-26.38%
+0.29%
+1.31%
12.04K
30.880
-0.080
-0.26%
6.31
390.00
711.78M
23.05M
2.43
1.55
39.555
23.093
0.54
1.74
+3.80%
+2.90%
+0.59%
-3.16%
+8.56%
-20.52%
+25.29%
12.01K
13.500
+0.130
+0.97%
6.19
890.00
135.00M
10.00M
5.61
3.06
38.380
8.365
0.00
0.00
+5.88%
-9.88%
-10.18%
-5.99%
+13.45%
-59.05%
-53.79%
13.87K
19.045
-0.195
-1.01%
6.20
722.00
1.17B
61.22M
2.93
0.01
26.915
10.280
0.00
0.00
+5.45%
-12.92%
-1.78%
-4.01%
+21.69%
-27.91%
+20.69%
11.90K
10.020
0.000
0.00%
6.36
1.18K
773.54M
77.20M
3.69
0.04
16.583
6.949
0.08
0.79
-4.84%
-9.57%
-12.41%
-17.93%
-21.29%
+25.39%
+11.54%
12.63K
3.685
+0.025
+0.68%
6.75
3.43K
285.85M
77.57M
4.07
0.09
6.105
0.990
0.00
0.00
+5.59%
+0.68%
+0.41%
-22.58%
-38.48%
+247.64%
+27.95%
12.26K
1.280
+0.065
+5.35%
0.00
9.81K
147.54M
115.27M
14.81
0.34
5.190
1.210
0.00
0.00
-1.54%
-3.03%
-5.88%
-20.00%
-46.22%
-72.77%
-67.84%
11.82K
29.560
-0.090
-0.30%
6.87
400.00
1.27B
42.88M
2.49
0.33
37.404
24.359
0.10
0.33
+4.08%
+8.64%
+8.96%
-18.52%
-3.87%
+5.71%
+3.12%
11.81K
29.690
+0.190
+0.64%
7.02
400.00
2.33B
78.53M
3.10
0.01
45.140
22.100
0.00
0.00
+0.07%
+0.88%
-5.72%
-21.99%
-12.31%
+8.48%
+9.31%
11.92K
1.230
+0.150
+13.89%
0.00
10.00K
26.91M
21.88M
42.59
0.04
16.600
0.930
0.00
0.00
-67.11%
-72.36%
-76.66%
-81.36%
-77.51%
-89.48%
-90.63%
2877
Bank7 Corp
BSVN
11.77K
58.820
+0.120
+0.20%
5.51
200.00
560.55M
9.53M
2.32
0.09
59.520
37.854
1.05
1.78
+2.96%
+6.62%
+5.00%
+17.63%
+37.25%
+41.25%
+46.20%
11.77K
4.440
+0.300
+7.25%
4.71
2.66K
235.32M
53.00M
14.85
0.21
18.800
2.110
0.00
0.00
+8.82%
-19.27%
-2.20%
-7.69%
-67.87%
-70.79%
-70.79%
11.76K
4.380
+0.070
+1.62%
7.45
2.70K
250.45M
57.18M
2.43
0.09
7.650
4.000
0.00
0.00
-0.68%
-10.61%
-17.20%
-31.78%
-24.87%
-20.94%
-16.89%
11.76K
29.060
-0.710
-2.38%
7.00
400.00
1.27B
43.87M
3.29
0.06
46.980
21.160
0.00
0.00
+5.67%
+10.54%
+24.88%
+18.66%
+12.16%
-33.21%
-22.24%