成交量最活跃的美股
查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。
序号名称
成交额
现价
涨跌额
涨跌幅
总评分
分时
成交量
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
2821
TrueBlue Inc
TBI
13.60K
9.750
-0.080
-0.81%
7.27
1.39K
296.79M
30.44M
6.15
0.21
11.030
3.180
0.00
0.00
+19.63%
+10.67%
+1.25%
+37.71%
+61.42%
+65.53%
+114.29%
2822
Pulmonx Corp
LUNG
13.48K
1.940
-0.010
-0.51%
6.74
6.82K
83.32M
42.95M
10.76
0.52
2.890
1.130
0.00
0.00
+10.86%
+7.78%
-1.02%
+19.02%
+52.76%
+24.36%
-12.22%
17.36K
19.400
+0.240
+1.25%
7.06
900.00
730.41M
37.65M
2.19
0.05
22.550
10.250
0.00
0.00
-1.12%
-2.95%
-3.24%
+11.69%
-9.26%
+31.17%
+9.67%
2824
EuroDry Ltd
EDRY
13.47K
45.240
+0.270
+0.60%
6.91
298.00
136.62M
3.02M
6.79
0.27
73.070
11.945
0.00
0.00
-4.88%
-10.95%
-12.70%
+70.65%
+112.99%
+273.11%
+252.58%
13.45K
2.640
0.000
0.00%
0.00
5.13K
211.65M
80.17M
4.54
0.19
14.870
2.560
0.00
0.00
-7.37%
-19.02%
-30.71%
-67.37%
-68.08%
-76.66%
-78.91%
13.43K
0.402
+0.012
+3.08%
4.43
33.80K
67.79M
168.64M
7.69
0.33
7.328
0.344
0.00
0.00
-2.43%
-17.96%
-39.55%
-67.58%
-83.18%
-91.36%
-92.46%
13.34K
16.160
0.000
0.00%
6.17
826.00
426.14M
26.37M
9.46
0.40
25.486
11.587
0.42
2.59
+0.43%
-7.97%
-7.13%
+21.46%
+33.22%
-7.72%
+8.34%
2828
Cryoport Inc
CYRX
13.30K
17.810
+0.020
+0.11%
6.76
750.00
902.08M
50.65M
2.92
0.04
18.730
7.610
0.00
0.00
+4.89%
+5.76%
+2.47%
+18.02%
+46.10%
+71.25%
+85.52%
13.25K
4.540
+0.190
+4.37%
5.48
2.94K
826.82M
182.12M
12.29
0.06
8.220
3.080
0.00
0.00
+11.55%
+1.57%
+1.11%
+12.38%
-39.63%
+5.34%
+16.71%
13.23K
44.540
+0.550
+1.25%
6.35
297.00
127.83M
2.87M
4.20
0.76
131.540
38.060
0.00
0.00
+10.25%
+3.90%
-6.25%
+3.99%
-24.94%
-63.80%
-48.87%
13.20K
66.030
+0.410
+0.63%
7.10
200.00
2.73B
41.40M
2.56
0.16
66.523
47.052
0.93
1.40
+9.78%
+10.84%
+5.10%
+5.43%
+14.97%
+35.05%
+31.57%
13.72K
1.310
-0.300
-18.63%
5.11
9.40K
3.10M
2.37M
61.05
0.02
112.500
1.300
0.00
0.00
+91.24%
+12.93%
-27.22%
-81.69%
-88.04%
-98.69%
-97.74%
13.17K
17.705
+0.875
+5.20%
0.00
750.00
457.50M
25.84M
11.05
0.04
42.143
13.430
0.00
0.00
-8.93%
-23.85%
-36.24%
-35.00%
+21.85%
+21.85%
+21.85%
2834
RBB Bancorp
RBB
13.14K
26.250
-0.070
-0.27%
6.15
501.00
441.79M
16.83M
2.09
0.17
28.068
17.828
0.64
2.43
+3.14%
+2.18%
-0.30%
-0.46%
+9.41%
+38.38%
+29.84%
13.16K
0.516
-0.045
-8.02%
6.23
24.73K
1.99M
3.86M
22.10
0.44
10.250
0.516
0.00
0.00
-23.56%
-52.66%
-63.40%
-91.30%
-98.97%
-99.78%
-99.66%
12.97K
129.690
+0.660
+0.51%
6.17
100.00
7.88B
60.76M
1.02
0.13
146.202
101.294
2.40
1.85
+5.56%
+3.20%
-0.69%
-7.81%
-2.87%
+22.58%
+11.02%
12.96K
13.690
+0.150
+1.11%
5.81
947.00
232.87M
17.01M
4.21
3.13
14.559
3.710
0.00
0.00
+11.03%
+10.14%
+1.86%
+27.35%
+115.25%
+148.01%
+178.82%
13.53K
4.030
+0.060
+1.51%
0.00
3.34K
423.07M
104.98M
6.04
0.31
8.630
2.200
0.00
0.00
-6.06%
-16.22%
-19.24%
-21.90%
-39.40%
+61.59%
+15.80%
2839
Sezzle Inc
SEZL
12.90K
128.960
+1.520
+1.19%
6.26
100.00
4.36B
33.78M
9.77
0.00
195.710
49.500
0.00
0.00
+0.71%
-1.17%
+19.08%
-16.67%
+51.38%
+69.06%
+103.17%
12.87K
2.010
+0.090
+4.69%
6.23
6.56K
60.68M
30.19M
16.66
0.70
11.070
1.870
0.00
0.00
-5.19%
-14.47%
-36.39%
-39.46%
-59.31%
-76.79%
-59.31%
13.50K
6.400
+0.030
+0.47%
6.34
2.10K
268.22M
41.91M
2.19
0.21
8.549
4.943
1.37
21.40
+2.56%
-0.16%
-4.33%
+23.09%
+3.84%
-24.32%
-17.35%
12.83K
0.756
+0.016
+2.16%
5.64
17.10K
162.90M
215.48M
5.27
0.58
2.270
0.721
0.00
0.00
-4.91%
-14.29%
-21.25%
-9.03%
-34.26%
-43.58%
-39.52%
13.12K
3.200
-0.030
-0.93%
6.08
4.10K
341.34M
106.67M
3.56
0.04
8.000
2.150
0.00
0.00
+1.27%
-8.83%
-15.57%
-39.74%
-56.46%
+37.34%
-33.75%
12.80K
3.200
0.000
0.00%
0.00
4.00K
35.23M
11.01M
3.56
2.75
136.500
3.200
0.00
0.00
+9.97%
+0.95%
-27.11%
-18.37%
-55.98%
-97.61%
-82.89%
12.92K
1.770
+0.090
+5.36%
4.43
7.58K
109.65M
61.95M
9.52
0.36
3.990
1.630
0.00
0.00
-12.38%
-18.06%
-20.27%
-13.23%
-36.56%
-30.86%
-6.35%
12.75K
0.230
+0.008
+3.60%
4.96
54.89K
12.33M
53.63M
12.16
0.41
1.767
0.104
0.00
0.00
-7.26%
-12.21%
-27.90%
+69.12%
-11.54%
-85.53%
-64.06%
12.66K
21.040
-0.030
-0.14%
6.96
600.00
1.45B
68.80M
1.73
0.05
24.513
13.225
0.75
3.56
+0.57%
-0.66%
+3.75%
-5.82%
+35.52%
+28.48%
+18.43%
12.65K
10.970
+0.120
+1.11%
6.45
1.16K
566.27M
51.62M
5.42
0.07
11.500
4.580
0.00
0.00
+7.44%
+6.61%
+11.71%
+38.34%
+49.25%
+108.16%
+84.37%
12.57K
14.390
-0.150
-1.03%
7.64
874.00
912.61M
63.42M
2.57
0.15
19.585
11.130
0.00
0.00
+6.12%
+6.43%
+14.84%
+9.35%
-14.45%
+23.41%
-2.31%
12.55K
12.060
-0.040
-0.33%
6.87
1.04K
938.27M
77.80M
1.98
0.02
20.490
8.700
0.00
0.00
-10.34%
-13.73%
-25.88%
-27.57%
-8.78%
-24.29%
-2.90%