成交量最活跃的美股

查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。

序号名称

成交额

现价

涨跌额

涨跌幅

总评分

分时

成交量

总市值

总股本

振幅

量比

52周最高

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

2911

GrowGeneration Corp

GRWG

2.30K

1.440

0.000

0.00%

6.41

1.60K

84.84M

58.92M

5.55

3.35

2.400

1.005

0.00

0.00

+2.13%

-4.00%

-8.28%

+0.00%

+9.92%

-14.79%

-4.00%



2912

SLR Investment Corp

SLRC

4.92K

11.480

+0.250

+2.23%

5.80

430.00

626.23M

54.55M

3.78

0.07

15.566

10.960

1.64

14.28

+2.96%

+0.61%

-1.38%

-6.39%

-24.45%

-16.66%

-19.64%



2913

Fury Gold Mines Ltd

FURY

2.28K

0.484

0.000

0.00%

3.95

4.71K

92.02M

190.13M

5.37

6.48

1.020

0.473

0.00

0.00

-3.20%

-13.88%

-8.68%

-9.53%

-15.53%

-18.24%

-17.97%



2914

AleAnna Inc

ANNA

2.28K

2.500

0.000

0.00%

5.23

914.00

167.32M

66.93M

4.80

2.60

10.640

2.310

0.00

0.00

+0.81%

-1.57%

-3.85%

-11.03%

-26.47%

-32.43%

-13.07%



2915

Newmark Group Inc

NMRK

2.27K

11.330

-0.010

-0.09%

6.91

200.00

2.05B

181.23M

2.42

0.04

19.115

11.260

0.12

1.05

+0.31%

-3.49%

-9.29%

-24.14%

-30.08%

-40.73%

-34.01%



2916

SCHMID Group NV

SHMD

2.26K

2.830

+0.050

+1.80%

0.00

800.00

177.75M

62.81M

7.55

0.06

10.650

2.585

0.00

0.00

-1.74%

-24.33%

-35.31%

-30.64%

-46.50%

-31.64%

-54.32%



2917

Grupo Televisa SAB

TV

2.26K

2.290

-0.010

-0.43%

5.83

985.00

2.44B

1.07B

3.91

0.49

3.490

2.180

0.00

0.00

-6.15%

+2.69%

-2.14%

-18.21%

-20.21%

-9.13%

-21.31%



2918

Yuanbao Inc

YB

2.25K

11.240

-0.070

-0.62%

5.38

200.00

506.70M

45.08M

1.94

5.49

22.135

11.010

0.00

0.00

-3.27%

-4.34%

-6.95%

-16.37%

-21.74%

-49.26%

-39.90%



2919

Five Point Holdings LLC

FPH

2.25K

4.160

0.000

0.00%

4.54

540.00

299.27M

71.94M

3.72

0.52

6.470

4.090

0.00

0.00

-2.12%

-5.46%

-12.79%

-19.85%

-15.45%

-30.32%

-25.58%



2920

Marwynn Holdings Inc

MWYN

2.24K

2.140

-0.050

-2.28%

4.84

1.00K

43.21M

20.19M

11.87

0.21

2.705

0.454

0.00

0.00

-9.32%

+55.07%

+99.07%

+183.44%

+211.05%

+115.08%

+155.07%



2921

Hudson Technologies Inc

HDSN

2.23K

5.250

+0.010

+0.19%

6.61

425.00

220.97M

42.09M

2.95

0.19

9.520

4.640

0.00

0.00

+2.14%

+2.54%

+2.94%

-13.08%

-16.53%

-43.91%

-23.36%



2922

Tonix Pharmaceuticals Holding Corp

TNXP

2.21K

5.275

-0.025

-0.47%

6.54

420.00

90.47M

17.15M

7.17

0.05

20.560

5.010

0.00

0.00

-7.94%

-20.56%

-46.72%

-47.30%

-60.93%

-74.08%

-66.23%



2923

Conexeu Sciences Ord Shs

CNXU

2.21K

2.880

-0.060

-2.04%

0.00

768.00

88.79M

30.83M

9.86

0.44

18.792

2.860

0.00

0.00

-12.46%

-23.61%

-23.61%

-65.34%

-77.97%

-77.97%

-77.97%



2924

Bimergen Energy Ord Shs

BESS

2.21K

1.800

+0.040

+2.27%

0.00

1.23K

12.78M

7.10M

21.02

7.22

17.120

1.520

0.00

0.00

-16.67%

-22.08%

-31.56%

-30.77%

-23.40%

-80.54%

-82.86%



2925

Lineage Cell Therapeutics Inc

LCTX

2.38K

1.000

+0.003

+0.30%

5.36

2.39K

252.91M

252.91M

4.81

0.12

2.090

0.882

0.00

0.00

+4.93%

+4.82%

+2.99%

-7.41%

-31.51%

-42.86%

-40.12%



2926

Columbia Financial Inc

CLBK

2.17K

10.875

-0.015

-0.14%

6.42

200.00

2.93B

269.55M

2.20

0.01

11.688

10.463

0.00

0.00

+2.89%

+0.14%

-0.23%

+1.06%

+25.04%

+56.16%

+54.66%



2927

AMREP Corp

AXR

2.15K

20.660

+0.070

+0.34%

6.19

104.00

109.91M

5.32M

1.48

5.45

29.010

17.610

0.00

0.00

+5.52%

+1.77%

-7.27%

-11.10%

-25.06%

-11.48%

+9.89%



2928

Lincoln Educational Services Corp

LINC

2.15K

21.485

+0.225

+1.06%

6.70

100.00

681.50M

31.72M

3.73

0.05

56.340

17.290

0.00

0.00

-3.96%

-9.08%

-1.08%

-48.63%

-52.35%

-5.60%

-11.04%



2929

Reborn Coffee Inc

REBN

2.13K

1.635

+0.105

+6.86%

4.99

1.30K

14.09M

8.62M

6.86

2.87

2.950

0.649

0.00

0.00

-3.25%

-13.95%

+15.14%

+21.11%

-33.27%

-26.35%

+9.73%



2930

Wheels Up Experience Inc

UP

2.11K

3.080

-0.030

-0.96%

4.47

685.00

111.74M

36.28M

3.53

4.08

10.090

3.080

0.00

0.00

-4.35%

-14.21%

-13.97%

-46.44%

-52.76%

-90.31%

-76.52%



2931

Repay Holdings Corp

RPAY

2.11K

4.200

-0.010

-0.24%

6.60

500.00

370.36M

88.18M

4.75

0.13

5.250

2.300

0.00

0.00

+1.21%

+9.95%

+12.00%

+5.00%

+17.65%

-16.83%

+15.07%



2932

Flywire Corp

FLYW

2.10K

19.095

-0.055

-0.29%

6.44

110.00

2.32B

121.67M

2.71

0.03

19.730

10.550

0.00

0.00

+5.09%

+3.66%

+10.38%

+19.27%

+31.42%

+37.27%

+34.85%



2933

Amneal Pharmaceuticals Inc

AMRX

4.20K

21.065

+0.045

+0.21%

6.91

200.00

7.34B

348.30M

2.83

0.00

21.175

9.990

0.00

0.00

+8.81%

+5.17%

+2.76%

+14.98%

+57.08%

+105.51%

+67.18%



2934

Chegg Inc

CHGG

2.08K

0.720

+0.001

+0.14%

5.67

2.92K

79.94M

111.03M

7.65

0.42

1.560

0.450

0.00

0.00

+0.00%

+1.27%

+0.14%

-26.75%

-41.94%

-50.00%

-22.58%



2935

Citizens Inc

CIA

3.02K

3.630

+0.080

+2.25%

4.33

843.00

183.82M

50.64M

6.62

0.53

6.540

3.310

0.00

0.00

+5.22%

+3.71%

+0.55%

-23.26%

-34.00%

-33.76%

-24.84%



2936

Blue Water Acquisition Corp III

BLUW

2.08K

10.395

+0.005

+0.05%

0.00

200.00

335.86M

32.31M

0.04

3.08

10.410

9.940

0.00

0.00

+0.14%

+0.05%

+0.24%

+0.82%

+0.92%

+4.37%

+0.73%



2937

Kyverna Therapeutics Inc

KYTX

2.07K

5.180

-0.090

-1.71%

0.00

400.00

320.33M

61.84M

4.45

0.05

13.670

5.175

0.00

0.00

-11.15%

-16.59%

-24.05%

-29.04%

-43.76%

-33.67%

-44.89%



2938

AC Immune SA

ACIU

2.06K

2.300

-0.010

-0.43%

6.00

883.00

234.07M

101.77M

5.62

0.51

4.000

2.095

0.00

0.00

-5.54%

-6.12%

-11.88%

+5.02%

-23.59%

-35.93%

-26.75%



2939

M3 Brigade Acquisition VI Ord Shs Class A

MBVI

2.05K

10.255

+0.005

+0.05%

0.00

200.00

442.20M

43.12M

0.11

0.44

10.500

9.990

0.00

0.00

+0.15%

+0.15%

+0.24%

+1.23%

+2.04%

+1.64%

+2.55%



2940

EQV Ventures Acquisition Ord Shs Class A

FTW

2.04K

10.210

-0.110

-1.07%

0.00

200.00

321.62M

31.50M

3.58

1.61

16.528

9.460

0.00

0.00

+1.79%

+1.69%

+0.59%

-7.59%

-2.55%

+1.67%

+1.29%

