成交量最活跃的美股
查看今日交易最活跃的美股。比较成交额，并结合价格走势、相对成交量及公司规模等数据，了解市场关注动向。
序号名称
成交额
现价
涨跌额
涨跌幅
总评分
分时
成交量
总市值
总股本
振幅
量比
52周最高
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
23.91K
8.790
-0.095
-1.07%
6.50
2.69K
145.74M
16.58M
14.83
0.08
43.850
7.210
0.00
0.00
-21.90%
-33.81%
-45.16%
-63.63%
-76.45%
-24.22%
-24.03%
23.84K
13.430
+0.010
+0.07%
6.03
1.77K
2.48B
184.36M
3.31
0.11
19.513
12.880
0.20
1.48
-1.03%
+2.75%
-2.11%
-12.99%
-17.13%
-11.97%
-17.88%
23.80K
3.990
+0.020
+0.50%
4.23
5.91K
160.40M
40.20M
3.62
0.09
11.240
3.640
0.00
0.00
-10.13%
-23.42%
-27.32%
-44.27%
-54.91%
-29.63%
-14.56%
2794
Auna SA
AUNA
23.69K
4.960
-0.030
-0.60%
6.92
4.73K
367.09M
74.01M
4.60
0.27
6.290
4.090
0.00
0.00
-7.81%
-4.25%
-1.20%
-2.17%
-1.39%
-17.75%
+0.81%
23.65K
32.750
+1.180
+3.74%
6.88
722.00
359.60M
10.98M
3.99
0.15
34.175
24.030
0.00
0.00
+6.40%
+4.97%
+4.27%
+0.43%
+11.24%
+27.14%
+23.31%
23.63K
55.480
-0.160
-0.29%
6.31
426.00
10.78B
194.39M
1.55
1.12
76.450
41.945
0.00
0.00
-0.23%
-1.32%
-8.63%
-21.76%
+8.42%
+0.43%
+10.06%
2797
Comstock Inc
LODE
23.58K
1.745
+0.055
+3.25%
5.76
13.60K
132.60M
75.99M
6.80
0.16
4.980
1.650
0.00
0.00
-0.29%
-18.07%
-27.89%
-36.31%
-45.13%
-42.60%
-53.59%
23.56K
29.380
-0.270
-0.91%
6.87
800.00
1.26B
42.88M
3.30
0.02
37.404
24.359
0.10
0.34
+3.45%
+7.97%
+8.29%
-19.02%
-4.46%
+5.07%
+2.50%
23.53K
5.080
+0.130
+2.63%
4.82
4.61K
190.30M
37.46M
6.56
0.11
28.440
4.870
0.00
0.00
-6.10%
-11.34%
-21.61%
-38.35%
-60.92%
-78.65%
-59.81%
23.41K
0.434
+0.014
+3.33%
6.12
53.67K
55.61M
128.14M
4.76
1.14
2.050
0.420
0.00
0.00
-8.24%
-17.80%
-27.67%
-33.74%
-47.33%
-78.72%
-63.22%
23.37K
16.190
+0.280
+1.76%
6.83
1.45K
350.84M
21.67M
3.45
0.08
18.831
7.648
0.33
2.03
+5.54%
-6.52%
-1.40%
-5.52%
+0.49%
+109.63%
+84.57%
23.35K
3.025
-0.065
-2.10%
6.44
7.65K
459.74M
151.98M
3.07
0.03
25.449
2.620
0.00
0.00
+7.65%
+3.60%
+1.17%
-42.82%
-79.14%
-87.46%
-86.50%
23.31K
1.210
-0.030
-2.42%
5.66
19.24K
170.76M
141.12M
9.67
0.24
3.000
1.200
0.00
0.00
-7.63%
-25.31%
-26.67%
-29.65%
-25.77%
-57.69%
-40.10%
2804
Marcus Corp
MCS
23.30K
28.000
+0.130
+0.47%
7.28
832.00
863.24M
30.83M
2.51
1.63
32.326
12.656
0.31
1.10
-1.79%
+1.89%
-2.44%
-3.50%
+55.46%
+111.56%
+82.76%
2805
Innoviva Inc
INVA
23.26K
20.955
-0.095
-0.45%
7.60
1.11K
1.51B
72.25M
2.13
0.03
25.150
17.450
0.00
0.00
-0.59%
-2.31%
-1.29%
-0.07%
-7.48%
+18.26%
+4.83%
23.20K
77.200
+0.740
+0.97%
6.51
300.00
1.23B
15.89M
2.32
0.07
83.532
50.744
2.14
2.77
+4.35%
+4.85%
+3.80%
-3.43%
+16.58%
+46.36%
+32.07%
23.17K
4.800
+0.060
+1.27%
6.10
4.85K
5.70B
1.19B
3.16
0.40
6.120
3.275
0.12
2.52
+1.91%
-0.62%
+0.55%
-8.49%
+9.62%
+19.41%
+21.88%
23.09K
115.490
-0.660
-0.57%
6.94
200.00
2.07B
17.92M
2.79
0.02
135.586
87.146
1.20
1.03
+1.67%
+0.35%
-1.51%
-5.68%
-2.69%
+25.36%
+21.66%
23.06K
0.868
-0.002
-0.23%
6.69
26.53K
89.75M
103.40M
10.11
0.05
2.720
0.563
0.00
0.00
-13.20%
-21.45%
-25.81%
+28.21%
-23.86%
-65.14%
-50.12%
23.03K
0.064
-0.019
-22.89%
0.00
349.36K
4.84M
75.65M
103.61
0.04
2.340
0.063
0.00
0.00
-21.95%
-47.97%
-65.78%
-66.14%
-90.71%
-96.21%
-95.70%
2811
Ziff Davis Inc
ZD
22.94K
57.150
-0.560
-0.97%
6.75
400.00
1.96B
34.29M
2.47
0.02
60.480
22.450
0.00
0.00
+1.40%
-0.75%
+2.64%
+7.67%
+24.73%
+57.13%
+62.59%
22.80K
37.880
-0.310
-0.81%
6.03
600.00
2.82B
74.46M
4.00
0.01
48.320
35.380
0.00
0.00
-1.46%
-7.29%
-4.44%
-8.88%
-13.02%
-13.02%
-13.02%
22.64K
32.360
+0.360
+1.13%
6.77
700.00
443.33M
13.70M
3.32
0.25
35.653
22.985
0.10
0.30
+3.42%
+4.15%
+1.16%
-5.15%
+13.29%
+29.81%
+33.20%
22.63K
2.660
+0.040
+1.53%
6.39
8.49K
80.15M
30.13M
5.57
0.08
10.110
1.640
0.00
0.00
+12.71%
-2.56%
-15.56%
-42.80%
+17.18%
-21.53%
-11.04%
24.07K
5.790
+0.010
+0.17%
6.17
4.15K
564.29M
97.46M
3.11
0.03
11.055
3.300
0.00
0.00
-6.31%
-12.93%
-25.19%
-26.15%
-6.46%
+10.71%
+16.03%
22.62K
0.515
+0.014
+2.79%
5.96
44.25K
98.34M
190.95M
30.73
0.01
1.629
0.303
0.00
0.00
+36.60%
-13.73%
-36.10%
-40.94%
-52.75%
-59.13%
-52.75%
22.60K
5.570
+0.020
+0.36%
5.75
4.04K
334.81M
60.11M
2.43
0.33
6.500
3.460
0.00
0.00
-1.42%
-5.75%
-5.43%
+39.95%
+38.90%
+41.01%
+34.22%
22.52K
40.830
-0.260
-0.63%
6.84
550.00
2.54B
62.21M
0.93
0.01
44.932
33.398
1.44
3.52
+3.68%
+4.03%
+1.14%
-4.51%
+2.53%
+15.30%
+11.97%
23.71K
11.990
-0.110
-0.91%
6.87
1.97K
932.82M
77.80M
2.14
0.01
20.490
8.700
0.00
0.00
-10.86%
-14.23%
-26.31%
-27.99%
-9.30%
-24.73%
-3.46%
22.41K
1.735
+0.055
+3.27%
4.43
13.02K
107.48M
61.95M
9.52
0.36
3.990
1.630
0.00
0.00
-14.11%
-19.68%
-21.85%
-14.95%
-37.81%
-32.23%
-8.20%