触及或接近52周低点的美股
浏览股价接近过去一年最低水平的美股，了解下跌动能、距低点的幅度、流动性及估值。
序号名称
52周最低
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最高
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
3061
Upwork Inc
UPWK
7.440
9.510
+0.030
+0.32%
6.73
634.15K
5.97M
1.19B
124.90M
4.27
86.78
22.840
0.00
0.00
+11.62%
+10.45%
+17.84%
+3.82%
-7.76%
-41.01%
-52.02%
7.435
7.700
-0.160
-2.04%
6.61
357.11K
2.74M
1.23B
159.63M
6.66
52.10
21.550
0.00
0.00
-12.30%
-17.91%
-27.63%
-15.85%
-39.80%
-49.51%
-51.81%
7.430
13.255
0.000
0.00%
5.62
0.00
0.00
428.06M
31.24M
0.15
2.55
14.990
0.00
0.00
+0.26%
+0.42%
+0.65%
+29.95%
+46.30%
-0.79%
+63.64%
3064
Ecovyst Inc
ECVT
7.410
9.830
+0.040
+0.41%
7.68
277.74K
2.76M
1.08B
109.47M
4.13
0.20
15.085
0.00
0.00
-2.96%
-0.91%
-2.09%
-18.49%
-33.27%
+18.15%
+1.03%
3065
Cars.com Inc
CARS
7.400
10.770
-0.170
-1.55%
6.77
118.06K
1.27M
576.52M
53.53M
3.51
0.19
13.690
0.00
0.00
+5.90%
+13.13%
+3.36%
-9.11%
-3.50%
-4.27%
-11.72%
7.400
2.550
-0.110
-4.14%
0.00
350.00
827.75
13.72M
5.38M
14.85
1.72
7.640
0.00
0.00
-3.04%
-12.19%
-12.67%
-26.93%
-28.97%
-79.44%
+34.21%
7.370
22.195
-1.145
-4.91%
7.29
659.65K
14.92M
3.74B
168.61M
16.90
40.29
34.390
0.00
0.00
-5.67%
-8.17%
-8.66%
-18.34%
-8.29%
+185.65%
+150.51%
7.360
7.770
-0.110
-1.40%
6.11
1.55M
12.13M
2.00B
256.82M
12.18
33.61
20.865
0.00
0.00
-8.16%
-24.56%
-41.75%
-43.53%
-42.06%
-61.53%
-23.22%
7.360
3.940
-0.050
-1.25%
6.53
26.87K
105.55K
36.88M
9.36M
11.77
0.15
9.970
0.00
0.00
-13.02%
-28.75%
-37.95%
-56.75%
-53.70%
-72.70%
-53.21%
7.360
7.540
-0.320
-4.07%
7.01
1.10M
8.27M
2.57B
341.09M
9.66
93.87
13.520
0.00
0.00
+0.53%
-11.92%
-20.04%
-28.93%
-37.32%
-31.02%
-32.32%
7.360
8.090
+0.030
+0.37%
5.03
411.39K
3.30M
359.12M
44.39M
4.83
200.54
14.600
0.00
0.00
-0.25%
+2.40%
+5.48%
-9.41%
-29.41%
-42.13%
-37.53%
7.360
1.170
-0.010
-0.85%
0.00
5.42K
6.44K
2.75M
2.35M
8.47
0.06
7.454
0.00
0.00
-11.36%
-46.82%
-81.04%
-99.32%
-99.67%
-100.00%
-99.84%
7.358
9.620
+0.010
+0.10%
6.77
93.42K
900.89K
855.80M
88.96M
5.79
24.33
13.900
0.00
0.00
+2.78%
-7.46%
-9.33%
+6.77%
+3.55%
-12.86%
-7.41%
7.350
12.790
+0.200
+1.59%
6.51
26.62K
342.55K
311.44M
24.35M
7.00
18.43
51.500
0.00
0.00
-4.69%
-16.30%
-29.45%
-11.97%
-32.86%
+20.55%
+37.82%
7.342
7.650
-0.055
-0.71%
5.91
100.00
767.00
72.67M
9.50M
0.71
0.11
10.019
0.04
0.52
-0.91%
-0.65%
-1.92%
-4.61%
-4.73%
+0.24%
-2.19%
7.333
9.140
-0.010
-0.11%
4.40
100.00
913.00
250.25M
27.38M
2.40
0.00
10.225
0.00
0.00
+0.33%
+0.55%
+3.86%
-2.46%
-1.67%
+15.91%
+6.51%
7.330
9.560
+0.010
+0.10%
7.15
712.01K
6.79M
1.11B
116.28M
4.60
67.34
33.560
0.00
0.00
-0.31%
+11.29%
+23.51%
-22.84%
-10.07%
-70.02%
-64.23%
7.330
8.330
+0.180
+2.21%
6.10
1.32M
10.90M
5.58B
669.28M
5.91
110.99
13.960
0.00
0.00
-2.00%
-2.91%
-7.34%
-8.96%
-31.27%
-2.00%
-9.46%
7.330
10.800
-0.130
-1.19%
6.91
42.19K
455.20K
690.34M
63.92M
4.07
25.74
16.240
0.00
0.00
+7.25%
+9.98%
+26.76%
+20.00%
-0.83%
-10.52%
-20.30%
7.315
7.500
-0.280
-3.60%
7.39
303.46K
2.26M
2.56B
341.09M
7.84
42.14
13.120
0.00
0.00
+0.54%
-10.61%
-17.85%
-27.61%
-36.17%
-32.19%
-32.06%
7.312
8.350
+0.060
+0.72%
6.62
2.46M
20.43M
8.66B
1.04B
2.65
161.84
12.935
0.00
0.00
-5.44%
-2.31%
+2.81%
-11.16%
-4.13%
-35.33%
-19.84%
7.310
7.560
+0.040
+0.53%
6.45
1.22M
9.25M
2.00B
264.83M
4.98
48.45
27.900
0.00
0.00
-7.35%
-21.74%
-31.46%
-33.92%
-64.07%
-60.42%
-48.01%
7.300
10.300
+0.050
+0.49%
6.22
219.22K
2.28M
934.42M
90.72M
9.36
53.41
23.200
0.00
0.00
+19.07%
+15.34%
-5.33%
-19.47%
-27.52%
-55.58%
-39.77%
7.290
13.810
-0.130
-0.93%
6.63
11.09K
153.40K
275.10M
19.92M
2.79
0.08
14.410
0.00
0.00
+0.51%
+1.54%
+7.30%
+51.09%
+30.04%
+37.96%
+53.96%
7.290
10.060
0.000
0.00%
0.00
0.00
0.00
315.20M
31.33M
--
--
14.720
0.00
0.00
+0.30%
+0.40%
+0.65%
+1.31%
+1.82%
-11.52%
-27.27%
3086
Hirequest Inc
HQI
7.281
17.180
+1.000
+6.18%
6.30
1.70K
29.13K
238.80M
13.90M
9.20
0.05
20.839
0.24
1.41
-0.87%
-1.72%
-12.92%
+33.47%
+47.56%
+111.77%
+65.69%
3087
Avantor Inc
AVTR
7.265
17.290
0.000
0.00%
7.02
1.99M
34.37M
11.69B
676.36M
2.89
76.64
17.450
0.00
0.00
+6.14%
+11.62%
+13.08%
+25.47%
+114.78%
+14.43%
+50.87%
7.260
8.350
+0.170
+2.08%
7.06
1.18M
9.85M
1.22B
146.08M
9.59
82.32
24.225
0.00
0.00
+10.01%
-5.86%
-13.02%
-13.02%
-60.98%
-33.89%
+5.83%
7.250
8.060
-0.280
-3.36%
6.25
1.46K
12.05K
72.30M
8.97M
8.75
0.11
27.400
0.00
0.00
-2.07%
-14.71%
-24.32%
-41.25%
-27.09%
-29.91%
+18.01%
7.245
16.620
-0.400
-2.35%
6.52
153.10K
2.57M
862.74M
51.91M
9.77
27.40
34.926
0.00
0.00
+1.34%
-15.38%
-30.63%
-21.46%
+22.30%
+9.85%
+30.45%