触及或接近52周高点的美股
以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。
序号名称
52周最高
现价
涨跌额
涨跌幅
总评分
分时
成交量
成交额
总市值
总股本
振幅
量比
52周最低
股息
股息率
5日涨幅
10日涨幅
20日涨幅
60日涨幅
120日涨幅
250日涨幅
年初至今涨幅
关注列表
4621
NN Inc
NNBR
4.790
3.360
+0.060
+1.82%
6.03
173.66K
590.48K
314.97M
93.74M
8.03
30.04
1.100
0.00
0.00
-9.19%
-14.72%
-9.68%
+1.51%
+36.03%
+75.00%
+162.50%
4.780
3.750
+0.080
+2.18%
4.08
700.00
2.58K
8.47M
2.26M
6.26
0.04
2.640
0.00
0.00
+5.34%
-6.72%
-3.10%
+37.36%
-6.25%
-83.94%
-73.21%
4.779
1.040
-0.030
-2.80%
4.61
137.99K
143.25K
20.99M
20.18M
9.81
0.38
4.623
0.00
0.00
-9.56%
-23.53%
-34.18%
-24.64%
-85.19%
-94.39%
-92.20%
4.770
0.580
-0.032
-5.23%
0.00
3.82K
2.27K
13.67M
23.57M
11.60
0.31
0.410
0.00
0.00
+0.00%
-8.52%
-13.43%
-25.83%
-51.67%
-26.86%
+36.47%
4.750
2.880
+0.060
+2.13%
5.68
311.69K
893.39K
499.68M
173.50M
4.25
46.23
2.810
0.00
0.00
-2.37%
-4.95%
-0.35%
-9.43%
-21.53%
-30.77%
-28.36%
4.750
0.054
-10.786
-99.50%
0.00
720.71K
38.62K
11.50M
212.90M
22.22
0.11
0.049
0.00
0.00
-55.00%
-34.15%
-63.27%
-98.21%
-98.54%
-98.62%
-98.69%
4.750
2.120
+0.010
+0.47%
5.65
23.58K
49.94K
216.84M
102.28M
2.60
0.15
1.280
0.00
0.00
-5.78%
-17.19%
-21.19%
+15.22%
-32.91%
-32.05%
-17.19%
4.740
0.282
0.000
0.00%
4.41
0.00
0.00
3.59M
4.10M
16.00
1.84
0.210
0.00
0.00
+10.07%
+2.47%
-22.31%
-30.16%
-65.19%
-88.35%
-76.50%
4.740
4.480
-0.090
-1.97%
6.67
249.82K
1.12M
413.55M
92.31M
4.31
145.44
2.706
0.30
6.68
-0.89%
-1.32%
+3.70%
+8.08%
+15.71%
+19.95%
+27.88%
4.740
1.360
-0.300
-18.07%
4.49
7.72K
11.39K
31.32M
23.03M
30.42
0.21
1.350
0.00
0.00
-23.16%
-29.53%
-20.00%
-26.88%
-60.92%
-33.33%
-44.26%
4.730
1.950
-0.040
-2.01%
2.72
0.00
0.00
12.75M
6.54M
4.39
0.27
1.610
0.00
0.00
+1.83%
+6.56%
-5.34%
+0.00%
-21.05%
-55.17%
-36.27%
4.710
2.612
-0.118
-4.32%
2.38
100.00
252.00
5.41M
2.07M
41.39
0.02
2.500
0.00
0.00
-33.03%
-34.70%
-47.34%
-22.72%
-30.16%
-60.84%
-25.37%
4.710
1.360
-0.020
-1.45%
0.00
100.00
147.00
48.48M
35.65M
12.31
0.01
1.300
0.00
0.00
-6.21%
-21.39%
-32.84%
-37.33%
-45.38%
-70.04%
-65.22%
4.705
0.343
-0.030
-8.04%
5.82
78.94K
27.56K
26.96M
78.59M
12.86
0.07
0.341
0.00
0.00
-16.34%
-32.74%
-45.73%
-65.00%
-80.84%
-91.49%
-87.75%
4.700
1.210
-0.010
-0.82%
5.59
6.72K
8.25K
11.43M
9.45M
10.24
0.06
1.120
0.00
0.00
+8.04%
-15.38%
-33.88%
-52.92%
-61.95%
-66.30%
-58.98%
4.695
3.950
+0.020
+0.51%
5.84
28.50K
112.06K
160.57M
40.65M
4.96
38.40
2.925
0.48
12.12
+5.33%
+6.47%
+14.49%
+10.78%
-15.20%
-1.59%
+21.70%
4.690
1.700
-0.025
-1.45%
5.42
18.18K
31.13K
59.98M
35.28M
8.63
0.09
1.610
0.00
0.00
-8.60%
-13.71%
-27.97%
-27.66%
-50.73%
-27.66%
-30.61%
4.690
2.510
+0.010
+0.40%
4.06
900.00
2.27K
4.64M
1.85M
4.60
0.01
4.200
0.00
0.00
-5.46%
-29.89%
-66.97%
-81.75%
-81.75%
-97.90%
-96.72%
4.670
3.930
+0.010
+0.26%
4.99
7.87K
30.97K
29.28M
7.45M
6.25
28.48
2.000
0.00
0.00
-9.86%
-10.07%
-14.56%
+73.13%
+42.39%
+8.26%
+30.57%
4.660
0.718
-0.063
-8.07%
3.78
5.92K
4.50K
3.56M
4.96M
17.92
0.02
0.603
0.00
0.00
-16.51%
-19.33%
-35.89%
-38.63%
-44.77%
-82.36%
-69.05%
4641
HUYA Inc
HUYA
4.647
2.220
-0.010
-0.45%
5.30
151.99K
337.05K
510.14M
229.79M
2.01
90.28
2.020
0.00
0.00
-1.77%
-4.31%
-5.93%
-9.39%
-25.93%
-20.16%
-18.22%
4.635
1.730
0.000
0.00%
4.74
3.83K
6.68K
41.94M
24.24M
13.29
0.03
1.680
0.00
0.00
-7.98%
-18.78%
-30.24%
-31.89%
-44.49%
-62.49%
-58.40%
4.626
2.790
-0.060
-2.11%
6.40
41.50K
116.43K
165.56M
59.34M
4.38
0.08
2.174
0.32
11.47
+7.31%
-0.36%
-3.79%
+17.80%
-2.90%
-30.26%
-20.43%
4.615
0.409
+0.013
+3.28%
0.00
3.89K
1.59K
14.27M
34.89M
12.12
0.03
0.360
0.00
0.00
-2.62%
+2.76%
-47.36%
-67.80%
-84.91%
-81.90%
-70.58%
4645
Zedge Inc
ZDGE
4.613
2.760
+0.050
+1.85%
5.94
7.85K
21.61K
43.30M
15.69M
4.05
0.32
2.169
0.00
0.00
-1.07%
-5.80%
-10.68%
-6.44%
-16.31%
-25.80%
-14.27%
4.600
2.210
-0.090
-3.91%
5.49
125.39K
280.90K
179.58M
81.26M
7.17
0.18
1.350
0.00
0.00
+2.31%
-9.43%
-16.29%
-34.62%
-41.53%
-42.30%
+46.36%
4647
VTEX
VTEX
4.600
3.980
-0.190
-4.56%
5.96
583.70K
2.30M
658.01M
165.33M
14.26
1.07
2.841
0.00
0.00
-4.79%
-0.99%
+11.17%
-7.66%
+3.65%
-11.16%
+5.85%
4648
NOVONIX Ltd
NVX
4.600
2.100
+0.010
+0.48%
3.68
1.89K
4.05K
52.38M
24.94M
6.50
0.11
3.690
0.00
0.00
-2.78%
-13.22%
-21.93%
-47.10%
-70.83%
-89.00%
-79.21%
4.580
0.480
-0.012
-2.44%
4.96
25.50K
11.92K
1.91M
3.97M
8.94
0.18
0.410
0.00
0.00
-0.41%
-11.77%
-34.87%
-36.00%
-46.67%
-88.57%
-75.64%
4.580
0.104
-0.002
-1.89%
6.10
322.75K
32.48K
1.77M
16.99M
23.58
0.01
0.085
0.00
0.00
+0.00%
-21.21%
-35.00%
-74.06%
-88.14%
-95.20%
-89.70%