触及或接近52周高点的美股

以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。

序号名称

52周最高

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

4561

Prime Medicine Inc

PRME

5.110

3.610

-0.060

-1.63%

5.65

374.45K

1.35M

654.78M

181.38M

8.71

37.24

2.670

0.00

0.00

-5.74%

+0.00%

+25.57%

+23.63%

+6.49%

-29.90%

+4.04%



4562

Laird Superfood Inc

LSF

5.110

2.660

-0.100

-3.62%

6.41

5.64K

15.42K

29.77M

11.19M

8.08

0.08

1.960

0.00

0.00

-5.00%

-2.21%

-21.99%

-36.06%

-8.59%

-46.26%

+19.82%



4563

Resources Connection Inc

RGP

5.109

2.660

-0.030

-1.12%

6.57

22.25K

59.36K

92.30M

34.70M

6.13

18.65

2.330

0.28

10.52

+4.72%

-5.34%

-29.25%

-38.16%

-35.85%

-35.19%

-44.52%



4564

Duluth Holdings Inc

DLTH

5.090

4.025

+0.075

+1.90%

6.05

3.38K

13.60K

152.99M

38.01M

4.81

0.08

2.020

0.00

0.00

+0.88%

+0.63%

+2.16%

-1.35%

+20.87%

+29.01%

+93.51%



4565

Serina Therapeutics Inc

SER

5.090

1.710

+0.060

+3.64%

5.92

1.43K

2.36K

43.43M

25.40M

8.48

0.06

1.220

0.00

0.00

+3.64%

-11.86%

-14.93%

-14.50%

-5.00%

-66.27%

-10.61%



4566

CURRENC Group Inc

CURR

5.080

2.270

+0.060

+2.71%

4.79

7.00K

16.41K

254.88M

112.28M

10.63

0.10

1.312

0.00

0.00

-6.20%

-21.18%

-27.01%

-34.58%

-34.77%

+19.47%

+26.82%



4567

Apyx Medical Corp

APYX

5.080

2.460

+0.090

+3.80%

6.31

4.42K

10.77K

103.62M

42.12M

8.86

0.02

2.250

0.00

0.00

+1.65%

-7.17%

-1.60%

-40.00%

-11.83%

-21.41%

-29.71%



4568

Fusion Fuel Green PLC

HTOO

5.080

1.750

-0.070

-3.85%

2.03

0.00

0.00

13.16M

7.52M

7.65

0.05

1.650

0.00

0.00

-0.57%

-9.79%

-15.05%

-32.62%

-43.73%

-63.84%

-47.45%



4569

MacroGenics Inc

MGNX

5.080

2.190

-0.060

-2.67%

6.32

369.85K

769.35K

139.50M

63.70M

72.44

125.06

1.290

0.00

0.00

-34.23%

-41.13%

-46.06%

-40.65%

-30.48%

+14.66%

+36.02%



4570

Envirotech Vehicles Inc

EVTV

5.070

1.940

0.000

0.00%

4.64

0.00

0.00

20.91M

12.93M

8.74

0.98

0.332

0.00

0.00

-1.52%

+31.97%

+16.17%

+6.01%

-45.35%

+2.11%

+440.24%



4571

Senstar Technologies Ltd

SNT

5.070

1.490

+0.100

+7.19%

3.53

700.00

1.07K

34.76M

23.33M

13.66

0.04

1.310

0.00

0.00

+4.93%

+2.76%

-9.15%

-8.59%

-45.62%

-69.34%

-69.15%



4572

Lisata Therapeutics Inc

LSTA

5.070

1.060

+0.064

+6.43%

5.96

1.50K

1.56K

11.45M

10.80M

8.53

0.02

0.960

0.00

0.00

+6.00%

+0.95%

-29.33%

+7.07%

-67.58%

-62.14%

-43.01%



4573

W&T Offshore Inc

WTI

5.055

4.240

+0.050

+1.19%

6.69

727.85K

3.08M

639.99M

150.94M

8.83

65.61

1.488

0.04

0.94

+10.13%

+13.07%

+18.44%

+18.41%

+1.20%

+97.12%

+162.26%



4574

NRX Pharmaceuticals Inc

NRXP

5.055

2.550

+0.060

+2.41%

6.78

54.83K

138.71K

110.42M

43.30M

14.05

0.05

1.620

0.00

0.00

-3.04%

-10.53%

-11.15%

-19.05%

-16.12%

-18.79%

-5.90%



4575

Airship AI Holdings Inc

AISP

5.050

2.160

0.000

0.00%

6.36

51.46K

111.90K

74.39M

34.44M

5.09

47.80

1.685

0.00

0.00

+6.93%

-12.20%

+20.00%

+23.43%

-9.62%

-56.45%

-25.26%



4576

High Templar Tech American Depositary Shares

HTT

5.050

1.920

-0.070

-3.52%

4.32

39.32K

76.27K

298.14M

155.28M

7.78

0.75

1.880

0.00

0.00

-6.34%

-14.67%

-19.66%

-21.31%

-19.66%

-60.33%

-45.91%



4577

Upexi Inc

UPXI

5.040

0.760

-0.006

-0.78%

5.24

94.18K

71.35K

67.02M

88.18M

13.05

20.72

0.540

0.00

0.00

-16.48%

-30.27%

-36.13%

+0.53%

-44.93%

-84.61%

-54.76%



4578

CYNGN Inc

CYN

5.030

0.387

-0.008

-2.03%

5.53

19.17K

7.23K

5.94M

15.35M

12.91

0.11

0.351

0.00

0.00

-6.07%

-19.21%

-41.19%

-63.49%

-76.83%

-92.12%

-83.74%



4579

Coffee Holding Co Inc

JVA

5.025

4.620

+0.140

+3.13%

4.29

1.20K

5.60K

26.38M

5.71M

6.02

0.02

2.930

0.08

1.72

-2.53%

-0.22%

+17.86%

+35.29%

-3.95%

+7.56%

+22.25%



4580

Lunai Bioworks Ord Shs

LNAI

5.020

0.275

-0.020

-6.78%

0.00

41.49K

11.32K

1.38M

5.03M

30.16

0.02

1.208

0.00

0.00

-41.74%

-75.22%

-85.22%

-85.83%

-88.98%

-96.73%

-96.10%



4581

Acco Group Holdings Ord Shs

ACCL

5.000

2.610

-0.260

-9.06%

0.00

500.00

1.34K

36.41M

13.95M

10.10

0.13

1.230

0.00

0.00

-1.32%

-4.75%

-5.09%

+17.04%

+74.00%

-5.09%

-3.69%



4582

XCHG Ltd

XCH

5.000

1.940

-0.060

-3.00%

4.60

2.70K

5.41K

171.75M

88.53M

23.50

0.00

4.400

0.00

0.00

+11.49%

-17.09%

-37.42%

-78.40%

-90.76%

-94.46%

-91.42%



4583

Village Farms International Inc

VFF

4.990

2.540

-0.035

-1.36%

6.98

44.48K

113.27K

310.62M

122.29M

6.60

26.70

1.805

0.00

0.00

+0.00%

-3.05%

-19.11%

+32.29%

-7.30%

-18.85%

-30.41%



4584

Pineapple Financial Inc

PAPL

4.990

0.980

+0.029

+3.05%

6.28

0.00

0.00

24.76M

25.27M

8.09

0.06

0.540

0.00

0.00

+3.16%

+18.64%

+1.03%

-14.04%

-9.26%

-78.22%

-30.50%



4585

Pulmatrix Inc

PULM

4.988

1.440

-0.040

-2.70%

4.07

0.00

0.00

5.26M

3.65M

4.19

0.06

1.160

0.00

0.00

+1.41%

+0.70%

-9.43%

-15.29%

+9.92%

-70.25%

-35.43%



4586

Royalty Management Holding Corp

RMCO

4.985

2.210

-0.020

-0.90%

6.48

0.00

0.00

33.53M

15.17M

3.71

0.06

1.737

0.00

0.33

-4.74%

-11.95%

-15.24%

-4.89%

-22.85%

-29.13%

-28.27%



4587

ADC Therapeutics SA

ADCT

4.980

1.510

+0.070

+4.86%

6.26

378.94K

570.12K

192.78M

127.67M

10.76

0.39

0.780

0.00

0.00

+4.86%

-18.82%

+19.84%

+43.81%

-59.84%

-64.80%

-57.22%



4588

Comstock Inc

LODE

4.980

1.690

-0.020

-1.17%

5.76

158.58K

272.36K

128.42M

75.99M

8.77

52.73

1.650

0.00

0.00

-3.43%

-20.66%

-30.16%

-38.32%

-46.85%

-44.41%

-55.05%



4589

Liberty Defense Holdings Ord Shs

DETX

4.980

1.690

-0.020

-1.17%

0.00

100.00

174.00

9.60M

5.68M

19.29

0.00

1.360

0.00

0.00

+14.19%

-8.65%

-22.65%

-44.41%

-62.02%

-62.94%

-62.94%



4590

Youxin Technology Ltd

YAAS

4.980

0.851

-0.069

-7.50%

0.00

0.00

0.00

13.37M

15.71M

8.84

0.09

2.775

0.00

0.00

-12.09%

-21.93%

-29.67%

-63.16%

-86.49%

-93.27%

-89.36%

