触及或接近52周高点的美股

以下美股当前价格处于或接近过去52周的最高水平。查看最新股价、52周高点、成交量、市值及近期走势。

序号名称

52周最高

现价

涨跌额

涨跌幅

总评分

分时

成交量

成交额

总市值

总股本

振幅

量比

52周最低

股息

股息率

5日涨幅

10日涨幅

20日涨幅

60日涨幅

120日涨幅

250日涨幅

年初至今涨幅

关注列表

4681

Cato Corp

CATO

4.440

2.400

+0.070

+3.00%

4.36

12.75K

30.17K

47.78M

19.91M

4.07

0.46

2.280

0.00

0.00

+3.90%

+0.42%

-0.83%

-29.82%

-17.24%

-44.95%

-22.33%



4682

TON Strategy Ord Shs

TONX

4.440

2.960

+0.005

+0.17%

4.56

17.54K

51.83K

163.01M

55.07M

6.76

0.13

1.750

0.00

0.00

+8.43%

-4.52%

-25.63%

-0.67%

+11.28%

-27.63%

+48.74%



4683

Denison Mines Corp

DNN

4.430

2.200

+0.030

+1.38%

5.83

2.63M

5.72M

1.99B

905.26M

4.83

36.41

2.100

0.00

0.00

-3.08%

-7.17%

-14.73%

-21.71%

-38.89%

-20.86%

-17.29%



4684

Creative Realities Inc

CREX

4.422

2.160

-0.020

-0.92%

6.17

0.00

0.00

29.22M

13.53M

5.15

0.01

2.000

0.00

0.00

+2.86%

-8.47%

-12.02%

-31.21%

-45.18%

-31.86%

-17.24%



4685

Community Health Systems Inc

CYH

4.420

2.940

+0.020

+0.68%

5.71

312.25K

914.60K

414.57M

141.01M

4.62

112.97

2.410

0.00

0.00

+6.52%

+0.69%

+1.73%

+5.38%

+4.25%

-33.33%

-5.77%



4686

Key Tronic Corp

KTCC

4.420

2.120

0.000

0.00%

4.20

0.00

0.00

23.47M

11.07M

4.20

0.01

2.040

0.00

0.00

-1.85%

+2.91%

+0.95%

-46.19%

-26.90%

-35.37%

-24.01%



4687

Polar Power Inc

POLA

4.420

0.651

-0.109

-14.34%

4.60

8.05K

5.61K

2.81M

4.31M

20.92

0.00

0.575

0.00

0.00

-26.77%

-40.82%

-48.33%

-60.06%

-65.74%

-82.21%

-61.02%



4688

Cheetah Net Supply Chain Service Inc

CTNT

4.410

2.180

-0.060

-2.68%

5.54

700.00

1.52K

3.12M

1.43M

7.58

0.01

660.000

0.00

0.00

-18.96%

-10.29%

-39.44%

-99.19%

-99.46%

-100.00%

-99.99%



4689

GeoVax Labs Inc

GOVX

4.400

0.194

-0.012

-5.83%

5.99

15.78K

3.15K

1.76M

9.09M

17.96

0.09

2.875

0.00

0.00

-14.91%

-31.21%

-43.93%

-71.51%

-86.34%

-98.65%

-95.46%



4690

Tivic Health Systems Ord Shs

VBIO

4.390

0.840

-0.100

-10.64%

0.00

241.50K

190.66K

1.81M

2.16M

28.29

1.97

2.800

0.00

0.00

-27.59%

-50.00%

-68.89%

-89.16%

-96.67%

-100.00%

-99.99%



4691

Logistic Properties of The Americas

LPA

4.380

2.640

-0.010

-0.38%

6.81

2.34K

6.09K

83.69M

31.70M

3.20

0.09

2.040

0.00

0.00

+1.15%

-5.71%

-8.01%

-10.20%

-18.77%

-25.00%

-3.30%



4692

BrasilAgro Brazilian Agricultural Real Estate Co

LND

4.379

3.320

-0.280

-7.78%

5.71

63.38K

206.78K

330.72M

99.62M

12.50

1.09

3.140

0.14

4.40

-8.32%

-9.30%

-3.88%

-10.03%

-14.37%

-8.32%

-5.75%



4693

Gain Therapeutics Inc

GANX

4.340

1.150

-0.110

-8.73%

6.02

55.83K

65.95K

50.19M

43.64M

15.31

0.05

1.140

0.00

0.00

-8.00%

-26.75%

-35.03%

-31.55%

-38.50%

-41.03%

-64.29%



4694

Lantern Pharma Inc

LTRN

4.340

0.624

-0.011

-1.73%

4.22

1.11K

682.94

9.32M

14.94M

10.86

0.00

0.591

0.00

0.00

-2.65%

-15.33%

-42.75%

-76.27%

-71.11%

-84.59%

-79.41%



4695

Plug Power Inc

PLUG

4.330

1.370

-0.010

-0.72%

5.60

4.90M

6.79M

1.91B

1.40B

5.07

49.16

1.340

0.00

0.00

+0.00%

-15.43%

-26.34%

-33.49%

-58.73%

-53.72%

-30.46%



4696

BeLive Holdings

BLIV

4.325

2.300

-0.040

-1.71%

0.00

0.00

0.00

24.98M

10.86M

11.42

0.78

1.850

0.00

0.00

-1.07%

+0.00%

+5.50%

-8.00%

-30.30%

-36.64%

-35.75%



4697

NET Power Inc

NPWR

4.320

0.924

+0.014

+1.54%

6.28

110.62K

102.01K

207.77M

224.86M

8.68

0.19

0.871

0.00

0.00

-8.52%

-24.88%

-40.77%

-35.38%

-54.71%

-74.96%

-59.47%



4698

Playtika Holding Corp

PLTK

4.311

2.040

-0.025

-1.21%

6.51

160.44K

324.51K

778.10M

381.42M

4.84

54.50

1.975

0.30

14.63

-1.45%

-8.52%

-4.22%

-48.87%

-43.96%

-44.96%

-48.35%



4699

Nautilus Biotechnology Inc

NAUT

4.310

2.440

-0.800

-24.69%

5.15

1.14M

2.78M

310.51M

127.26M

31.79

0.10

0.841

0.00

0.00

-7.22%

+12.44%

+119.82%

+149.74%

-14.69%

+80.74%

+25.13%



4700

FBS Global Ltd

FBGL

4.300

2.245

-0.005

-0.22%

2.59

100.00

222.50

3.03M

1.35M

13.33

0.00

3.250

0.00

0.00

-12.65%

-35.12%

-47.79%

-59.91%

-64.70%

-59.18%

-76.86%



4701

EVgo Inc

EVGO

4.290

1.060

+0.040

+3.92%

6.29

294.35K

311.64K

333.39M

314.52M

11.27

40.23

0.980

0.00

0.00

+0.00%

-4.50%

-20.90%

-32.91%

-49.52%

-74.76%

-63.57%



4702

My Size Inc

MYSZ

4.280

0.940

-0.100

-9.62%

6.35

2.78K

2.72K

827.20K

880.00K

14.90

0.02

2.640

0.00

0.00

-16.07%

-23.58%

-42.33%

-71.34%

-80.08%

-90.37%

-84.50%



4703

Western Copper and Gold Corp

WRN

4.260

1.710

+0.020

+1.18%

4.59

141.62K

242.73K

386.19M

225.84M

3.84

47.52

1.665

0.00

0.00

-5.00%

-16.59%

-23.66%

-16.18%

-38.27%

-16.99%

-35.95%



4704

Scienture Holdings Inc

SCNX

4.260

2.930

+0.050

+1.74%

5.86

500.00

1.47K

4.81M

1.64M

10.76

0.01

3.350

0.00

0.00

+0.34%

-25.06%

-56.59%

-69.24%

-70.03%

-89.44%

-77.02%



4705

Culp Inc

CULP

4.250

3.540

0.000

0.00%

4.64

1.10K

3.90K

45.10M

12.74M

4.23

0.02

2.700

0.00

0.00

-8.05%

-9.46%

-5.35%

+1.72%

+1.43%

-15.31%

-0.56%



4706

MOBIX LABS, INC.

MOBX

4.250

0.759

+0.039

+5.42%

4.16

10.16K

7.63K

13.62M

17.95M

10.27

0.01

1.310

0.00

0.00

+1.88%

-2.69%

-12.15%

-54.82%

-67.56%

-90.19%

-71.57%



4707

Surf Air Mobility Inc

SRFM

4.245

0.712

-0.063

-8.13%

5.51

261.19K

186.69K

94.59M

132.85M

14.19

0.12

0.456

0.00

0.00

-15.84%

-19.91%

-40.17%

-6.93%

-35.27%

-83.13%

-63.30%



4708

Freightos Ltd

CRGO

4.240

0.690

-0.050

-6.76%

6.39

9.28K

6.47K

35.93M

52.07M

13.51

0.07

0.680

0.00

0.00

-9.21%

-13.53%

-32.02%

-40.00%

-64.97%

-79.94%

-69.74%



4709

Gold Resource Corp

GORO

4.239

3.120

-0.180

-5.45%

4.98

194.94K

609.41K

494.93M

158.63M

9.39

0.20

2.480

0.00

0.00

-8.23%

-9.04%

-7.14%

+50.00%

-43.48%

+4.00%

-6.02%



4710

Cabaletta Bio Inc

CABA

4.230

1.350

-0.120

-8.16%

4.88

1.22M

1.66M

228.89M

169.55M

11.90

137.50

1.320

0.00

0.00

-8.78%

-24.58%

-32.50%

-49.63%

-67.47%

-51.61%

-38.36%

