- Thị trường/
- Cổ phiếu/
- Tất cả cổ phiếu
Tất cả cổ phiếu Mỹ
Duyệt tìm các công ty niêm yết tại Mỹ tại một nơi. So sánh giá cổ phiếu, hiệu suất hàng ngày, khối lượng giao dịch, vốn hóa thị trường, tỷ lệ định giá và ngành.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
103.770
-2.760
-2.59%
6.86
49.38K
5.11M
4.39B
42.27M
6.12
0.04
210.490
57.500
0.00
0.00
+11.08%
+22.43%
+31.27%
+19.07%
+36.63%
-47.80%
-29.68%
11.540
-0.120
-1.03%
6.34
932.33K
10.83M
4.38B
379.63M
5.06
29.39
37.620
11.260
0.00
0.00
-2.45%
-16.01%
-31.23%
-36.17%
-46.42%
-67.07%
-55.87%
1383
Nelnet Inc
NNI
122.410
-0.180
-0.15%
6.31
10.42K
1.29M
4.38B
35.78M
3.07
0.07
143.636
116.019
1.24
1.01
-2.15%
-2.71%
-1.32%
-9.67%
-12.60%
-5.87%
-7.22%
73.300
+3.110
+4.43%
7.51
414.60K
30.53M
4.38B
59.72M
8.49
381.72
91.070
60.090
0.00
0.00
+9.89%
+1.33%
-0.88%
+14.68%
+15.74%
-10.76%
-8.11%
1385
LKQ Corp
LKQ
17.250
-0.170
-0.98%
7.08
1.79M
30.95M
4.36B
253.00M
7.63
88.38
35.922
16.960
1.20
6.96
-19.84%
-21.95%
-25.71%
-22.26%
-37.56%
-42.78%
-40.96%
87.130
+1.210
+1.41%
7.41
172.91K
15.09M
4.36B
50.08M
6.48
56.21
90.060
48.083
1.67
1.91
+7.83%
-0.41%
+4.74%
+12.54%
+1.78%
+48.32%
+74.44%
98.610
+0.250
+0.25%
6.33
17.55K
1.74M
4.36B
44.21M
1.82
0.09
115.520
89.065
1.07
1.08
-0.82%
+0.22%
+1.06%
-5.59%
-0.87%
+1.20%
+4.05%
69.820
+0.430
+0.62%
7.10
152.61K
10.57M
4.35B
62.35M
2.72
69.75
76.240
40.790
0.00
0.00
+12.21%
+17.94%
+26.71%
+14.70%
+33.37%
+12.09%
-3.24%
1389
Gentex Corp
GNTX
20.640
-0.020
-0.10%
7.29
468.62K
9.66M
4.35B
210.68M
4.04
41.00
26.199
19.980
0.48
2.32
-1.10%
-0.34%
-7.09%
-11.15%
-9.03%
-11.13%
-9.41%
1390
XE.NB
XE
10.690
+0.090
+0.85%
0.00
411.02K
4.42M
4.34B
406.37M
8.67
21.51
37.100
10.041
0.00
0.00
+1.42%
-18.27%
-25.92%
-34.46%
-62.44%
-63.39%
-63.39%
13.510
+0.410
+3.13%
7.23
1.79M
24.36M
4.34B
321.34M
9.80
49.21
30.460
12.310
0.00
0.00
-1.60%
-10.05%
-18.22%
-34.80%
-39.12%
-32.01%
-7.21%
106.330
+0.450
+0.43%
7.21
21.74K
2.32M
4.34B
40.80M
2.87
20.70
118.510
56.460
0.00
0.00
-4.45%
-3.14%
-4.86%
-7.82%
+34.54%
+82.29%
+70.59%
31.990
+0.030
+0.09%
5.42
113.76K
3.63M
4.34B
135.59M
0.37
28.79
32.705
15.880
0.00
0.00
+0.38%
+0.44%
+0.53%
+15.32%
+50.40%
+33.29%
+33.13%
1394
Moelis & Co
MC
55.250
+0.720
+1.32%
6.61
80.83K
4.46M
4.32B
78.27M
3.20
0.07
75.924
50.057
2.60
4.71
+4.11%
-4.06%
-4.91%
-16.82%
-11.23%
-20.23%
-17.20%
21.380
+0.430
+2.05%
7.10
1.08M
22.96M
4.31B
201.65M
5.25
69.41
25.321
13.861
0.80
3.74
+7.76%
+22.80%
+32.06%
+7.36%
+18.71%
-14.33%
+9.69%
1396
Sezzle Inc
SEZL
127.440
-4.680
-3.54%
6.26
20.60K
2.61M
4.30B
33.78M
14.34
0.04
195.710
49.500
0.00
0.00
-0.48%
-2.33%
+17.67%
-17.65%
+49.59%
+67.07%
+100.77%
19.820
+0.050
+0.25%
6.40
131.89K
2.61M
4.30B
217.19M
0.53
33.74
19.900
9.180
0.00
0.00
-0.05%
+0.25%
+0.41%
+66.83%
+49.92%
+56.06%
+21.22%
1398
Korn Ferry
KFY
78.850
+0.550
+0.70%
7.49
76.65K
6.06M
4.30B
54.56M
6.07
62.78
86.883
57.567
1.92
2.43
+9.68%
+11.12%
+10.57%
-3.46%
+19.60%
+15.69%
+22.30%
30.000
-0.170
-0.56%
5.73
104.06K
3.13M
4.30B
143.40M
1.74
32.35
36.278
27.749
0.76
2.53
+0.20%
-2.57%
-6.40%
-14.06%
-5.64%
-1.68%
+2.44%
79.250
+0.330
+0.42%
7.03
33.00K
2.62M
4.30B
54.28M
3.43
0.05
99.170
63.870
0.00
0.00
+5.51%
+0.93%
-8.72%
-0.45%
+8.68%
+4.72%
-6.21%
126.520
-0.020
-0.02%
7.17
244.09K
30.89M
4.30B
34.00M
0.10
0.29
126.830
62.000
0.00
0.00
-0.18%
+0.00%
+0.11%
+4.38%
+47.37%
+80.23%
+61.32%
1402
Brunswick Corp
BC
66.110
+0.230
+0.35%
6.86
94.91K
6.28M
4.28B
64.80M
3.62
0.13
88.813
57.749
1.73
2.62
+3.59%
+6.39%
-0.03%
-15.86%
-14.76%
-4.68%
-9.51%
64.720
+0.420
+0.65%
6.93
40.27K
2.61M
4.28B
66.08M
2.24
0.07
64.856
43.380
1.40
2.16
+8.46%
+8.66%
+6.55%
+3.05%
+14.78%
+42.18%
+36.45%
1404
CorVel Corp
CRVL
84.590
+0.720
+0.86%
5.06
1.33K
112.85K
4.27B
50.52M
2.00
0.01
85.150
44.830
0.00
0.00
+6.11%
+8.56%
+14.56%
+40.84%
+48.20%
+13.61%
+25.00%
30.630
-0.800
-2.55%
7.15
115.89K
3.57M
4.26B
139.17M
6.14
27.77
57.110
26.300
0.37
1.22
-2.88%
+0.10%
-4.51%
-13.87%
-23.38%
-30.68%
-29.68%
49.930
-0.770
-1.52%
7.43
101.17K
5.04M
4.26B
85.28M
2.75
0.07
57.210
31.410
0.00
0.00
+9.28%
+13.04%
+20.02%
+10.64%
+30.30%
-1.71%
-8.45%
39.170
-0.140
-0.36%
5.41
24.39K
958.73K
4.25B
108.60M
3.58
6.20
48.510
15.660
0.00
0.00
+3.30%
+1.87%
-1.56%
+1.93%
+3.05%
+144.35%
+57.85%
56.930
+0.120
+0.21%
7.25
106.50K
6.08M
4.25B
74.66M
2.92
60.16
66.796
45.444
1.36
2.38
+3.04%
+1.61%
-1.09%
-4.48%
+4.74%
+19.27%
+11.49%
127.130
-0.980
-0.76%
7.07
195.38K
24.99M
4.25B
33.43M
6.69
117.89
185.590
87.562
2.80
2.19
+2.15%
-0.07%
-5.06%
-14.90%
-1.83%
-2.75%
-13.05%
1410
Torm PLC
TRMD
41.070
+1.180
+2.96%
6.34
82.16K
3.36M
4.22B
102.71M
6.60
21.37
41.860
17.132
2.12
5.15
+9.20%
+0.37%
+15.95%
+45.49%
+29.41%
+125.85%
+136.30%