- Thị trường/
- Cổ phiếu/
- Tất cả cổ phiếu
Tất cả cổ phiếu Mỹ
Duyệt tìm các công ty niêm yết tại Mỹ tại một nơi. So sánh giá cổ phiếu, hiệu suất hàng ngày, khối lượng giao dịch, vốn hóa thị trường, tỷ lệ định giá và ngành.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
28.720
-0.080
-0.28%
5.38
351.38K
10.11M
5.89B
205.12M
2.74
45.24
31.715
24.554
0.58
2.01
+3.61%
+6.25%
+1.30%
-3.87%
+10.69%
+8.80%
-0.04%
1172
Hut 8 Corp
HUT
62.970
+1.740
+2.84%
7.18
437.10K
27.89M
5.89B
93.51M
12.42
33.71
140.800
31.670
0.00
0.00
-7.63%
-26.13%
-32.08%
-41.49%
-21.79%
+26.45%
+37.07%
1173
GATX Corp
GATX
166.630
+1.160
+0.70%
7.65
5.14K
859.37K
5.88B
35.30M
3.44
10.62
204.015
148.216
2.49
1.49
+1.82%
+0.28%
-8.07%
-6.49%
-13.96%
+6.93%
-0.65%
19.910
-0.110
-0.55%
6.53
186.16K
3.70M
5.87B
294.96M
3.04
66.88
20.170
7.930
0.00
0.00
+7.10%
+9.58%
+13.25%
+78.25%
+88.90%
+43.96%
+20.74%
13.880
+0.050
+0.36%
7.38
1.40M
19.34M
5.86B
422.46M
4.73
60.60
15.470
7.458
0.48
3.46
+1.31%
+8.61%
+6.93%
+22.21%
+1.64%
+71.96%
+70.36%
84.040
+0.310
+0.37%
7.39
115.47K
9.72M
5.86B
69.70M
3.53
58.47
118.350
73.085
0.43
0.52
+2.52%
+4.40%
+10.99%
-0.31%
-9.30%
-18.18%
-26.14%
72.960
-0.550
-0.75%
7.37
64.33K
4.71M
5.85B
80.22M
1.88
0.06
79.600
53.157
1.85
2.53
+0.63%
+0.44%
+0.18%
-4.62%
+9.70%
+33.88%
+17.94%
1178
Aaon Inc
AAON
70.800
+1.950
+2.83%
7.12
97.16K
6.86M
5.84B
82.45M
6.84
0.09
150.162
66.390
0.40
0.56
-6.03%
-16.48%
-17.04%
-20.40%
-24.26%
-32.26%
-6.85%
1179
Terex Corp
TEX
51.040
-0.250
-0.49%
6.93
182.59K
9.35M
5.83B
114.30M
3.40
53.81
74.499
41.369
0.68
1.33
+0.55%
-0.55%
-8.04%
-18.57%
-15.75%
-11.70%
-3.62%
98.790
+2.180
+2.26%
6.74
45.57K
4.49M
5.83B
59.00M
5.87
23.60
101.250
72.086
1.62
1.64
+11.16%
+16.33%
+16.11%
+4.70%
+21.41%
+31.10%
+19.80%
113.750
+2.970
+2.68%
7.30
81.47K
9.25M
5.82B
51.16M
5.67
0.08
126.274
40.202
4.38
3.85
+8.51%
-8.43%
+5.02%
+24.27%
+43.59%
+172.43%
+168.61%
28.170
-0.240
-0.84%
4.98
132.74K
3.73M
5.82B
206.55M
4.47
42.31
45.420
21.050
0.00
0.00
+1.99%
-4.44%
-15.88%
-27.06%
+1.19%
+31.45%
+10.82%
1183
VEON Ltd
VEON
84.500
+1.490
+1.79%
6.78
11.11K
927.01K
5.81B
68.77M
8.97
0.04
85.270
42.600
0.00
0.00
+2.82%
+4.57%
+21.74%
+61.60%
+71.96%
+68.29%
+60.74%
165.020
+0.350
+0.21%
7.16
67.06K
11.06M
5.81B
35.20M
0.30
0.06
193.953
108.228
3.06
1.85
+0.30%
+0.30%
+0.66%
+2.17%
+10.21%
+0.39%
-7.60%
1185
CMB.TECH NV
CMBT
18.360
-0.100
-0.54%
6.81
126.42K
2.33M
5.80B
315.98M
3.25
42.70
20.476
8.225
0.18
0.99
+5.82%
-9.18%
-0.26%
+17.58%
+30.93%
+119.95%
+109.01%
1186
Teleflex Inc
TFX
136.800
+0.510
+0.37%
6.88
87.08K
11.92M
5.80B
42.37M
2.44
59.40
144.641
99.386
1.36
0.99
+5.49%
+8.83%
+7.39%
+0.31%
+13.92%
+4.36%
+12.99%
83.930
-0.410
-0.49%
7.53
45.74K
3.87M
5.78B
68.89M
2.60
21.53
93.430
48.470
0.00
0.00
+5.12%
+7.63%
+15.10%
+15.56%
+27.30%
+21.92%
+45.48%
21.510
+0.220
+1.03%
0.00
196.36K
4.18M
5.77B
268.44M
5.49
49.88
27.390
15.410
0.00
0.00
+4.83%
+4.77%
+15.77%
+17.93%
+26.16%
+26.16%
+26.16%
1189
Hafnia Ltd
HAFN
10.770
+0.270
+2.57%
6.78
373.05K
4.01M
5.77B
535.33M
4.42
0.15
11.100
4.603
0.31
2.88
+7.92%
-1.37%
+17.96%
+48.09%
+25.00%
+100.03%
+126.94%
1190
Enpro Inc
NPO
272.290
+4.570
+1.71%
7.60
34.72K
9.46M
5.76B
21.17M
6.25
61.16
389.986
201.037
1.25
0.45
-5.96%
-11.25%
-11.43%
-13.16%
-9.07%
+19.07%
+27.59%
1191
Camtek Ltd
CAMT
123.310
+2.150
+1.77%
5.65
36.55K
4.54M
5.75B
46.67M
8.40
29.29
215.990
91.910
0.00
0.00
-4.37%
-16.47%
-13.53%
-6.91%
-37.47%
+2.29%
+15.95%
1192
Lear Corp
LEA
116.570
-0.120
-0.10%
7.12
36.07K
4.22M
5.75B
49.32M
4.03
31.34
148.625
96.560
3.08
2.64
-2.66%
-0.58%
-3.05%
-10.22%
-10.44%
+17.47%
+3.54%
1193
MANE.NB
MANE
137.390
-1.390
-1.00%
0.00
59.95K
8.31M
5.74B
41.78M
4.32
0.06
141.750
32.000
0.00
0.00
+12.36%
+12.25%
+19.47%
+30.85%
+19.68%
+263.95%
+263.95%
51.650
-0.170
-0.33%
6.37
8.63K
440.34K
5.74B
111.07M
3.60
16.78
61.380
36.785
1.62
3.13
-3.85%
-3.48%
-6.97%
-11.42%
+15.78%
+29.21%
+26.92%
157.070
+6.120
+4.05%
7.45
68.38K
10.74M
5.72B
36.43M
10.63
33.23
203.908
143.250
0.35
0.22
-5.24%
-15.27%
-16.11%
-24.70%
-46.66%
+26.21%
+48.00%
28.380
0.000
0.00%
6.62
121.21K
3.44M
5.72B
201.49M
4.89
25.27
39.440
18.173
0.00
0.00
-9.88%
-19.92%
-16.14%
+10.88%
+0.56%
+28.13%
+29.59%
1197
Crocs Inc
CROX
118.850
-0.380
-0.32%
7.29
91.62K
10.97M
5.70B
47.95M
4.31
41.55
141.280
73.210
0.00
0.00
-1.11%
+1.67%
-2.87%
-7.16%
+15.46%
+36.16%
+38.97%
142.900
+1.960
+1.39%
6.80
68.56K
9.83M
5.70B
39.88M
4.95
58.39
194.707
127.349
1.00
0.70
+4.90%
+3.15%
-4.18%
-14.98%
-5.66%
-21.23%
-14.13%
72.980
-3.750
-4.89%
7.61
198.07K
14.43M
5.69B
78.02M
12.40
104.82
84.060
35.200
0.00
0.00
-8.18%
-7.90%
-4.10%
-1.83%
+28.62%
+79.75%
+76.92%
35.350
-2.560
-6.75%
5.89
147.46K
5.11M
5.68B
160.63M
11.52
49.52
60.525
33.660
0.10
0.28
+0.74%
-3.89%
-4.41%
-28.73%
-11.92%
-25.53%
-32.66%