- Thị trường/
- Cổ phiếu/
- Tất cả cổ phiếu
Tất cả cổ phiếu Mỹ
Duyệt tìm các công ty niêm yết tại Mỹ tại một nơi. So sánh giá cổ phiếu, hiệu suất hàng ngày, khối lượng giao dịch, vốn hóa thị trường, tỷ lệ định giá và ngành.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
96.160
-1.450
-1.49%
7.10
46.78K
4.51M
6.12B
63.64M
2.54
21.81
107.960
74.050
0.00
0.00
+11.12%
+12.86%
+17.84%
+7.19%
+10.83%
+8.23%
-1.82%
80.200
+0.790
+0.99%
7.70
134.97K
10.79M
6.12B
76.25M
2.30
44.68
80.290
59.933
2.73
3.40
+4.97%
+5.08%
+15.02%
+13.70%
+10.70%
+26.41%
+18.87%
1143
EnerSys
ENS
169.380
+3.300
+1.99%
6.69
51.81K
8.79M
6.11B
36.07M
4.26
45.66
243.619
119.530
1.02
0.60
+0.20%
-4.98%
-4.83%
-8.81%
-22.95%
+40.99%
+15.93%
15.680
+1.000
+6.81%
6.47
831.25K
12.75M
6.10B
389.10M
10.38
38.91
38.545
14.185
0.00
0.00
-0.25%
-21.09%
-32.44%
-25.37%
-48.28%
-61.33%
-29.88%
71.940
+4.430
+6.56%
6.79
1.48M
106.37M
6.08B
84.57M
11.47
55.78
233.670
18.500
0.00
0.00
-8.01%
-28.55%
-25.70%
-23.73%
-60.16%
+93.28%
+106.37%
12.630
+0.090
+0.72%
7.25
426.45K
5.39M
6.07B
480.27M
2.87
77.73
19.673
12.020
0.00
0.00
-1.33%
-1.79%
+1.28%
-17.67%
-10.55%
-29.58%
-25.64%
1147
Maxlinear Inc
MXL
66.470
+3.010
+4.74%
6.99
244.59K
16.14M
6.05B
91.00M
16.12
20.98
128.300
12.770
0.00
0.00
-13.80%
-25.31%
-26.14%
-0.52%
-18.62%
+317.26%
+281.35%
56.210
-0.640
-1.13%
6.45
294.00K
16.47M
6.05B
107.60M
3.41
50.51
131.500
49.665
0.00
0.00
+6.16%
+7.81%
-3.10%
-15.40%
-24.61%
-54.37%
-45.37%
12.770
-0.230
-1.77%
6.58
810.34K
10.27M
6.04B
472.80M
4.61
25.08
53.940
11.620
0.00
0.00
+4.16%
+6.95%
+3.48%
-29.21%
-48.11%
-76.18%
-66.36%
1150
Hexcel Corp
HXL
79.740
+0.120
+0.15%
6.84
182.70K
14.55M
6.04B
75.70M
3.85
29.82
111.541
66.991
0.69
0.86
-12.96%
-6.13%
-5.23%
-22.41%
-13.98%
+8.91%
+8.53%
32.320
+0.840
+2.67%
6.45
695.29K
22.46M
6.02B
186.40M
6.56
85.16
71.770
22.410
0.00
0.00
-2.56%
-4.35%
-12.51%
-22.12%
-34.94%
+6.04%
+22.52%
51.530
-1.950
-3.65%
7.03
626.94K
32.22M
6.02B
116.81M
8.50
97.71
98.790
43.410
0.00
0.00
-11.00%
-1.96%
-0.10%
-21.00%
-42.96%
-18.13%
-12.20%
95.430
-0.270
-0.28%
6.17
106.53K
10.18M
6.02B
63.06M
2.50
61.33
120.477
93.720
3.26
3.40
-0.87%
-0.82%
-0.19%
-3.21%
-9.36%
-16.11%
-10.62%
36.710
+0.290
+0.80%
6.96
350.03K
12.83M
6.01B
163.66M
5.35
25.52
66.620
25.013
0.12
0.32
+4.77%
+5.16%
+10.57%
+20.58%
-0.20%
-44.60%
-38.18%
1155
Fluor Corp
FLR
44.880
+0.830
+1.88%
7.15
264.53K
11.90M
6.00B
133.74M
6.08
34.30
58.350
39.330
0.00
0.00
-3.63%
-9.72%
-8.82%
-10.54%
-15.30%
-7.46%
+13.25%
66.700
-0.100
-0.15%
7.37
91.52K
6.12M
5.99B
89.88M
5.25
35.96
70.013
55.059
1.28
1.91
+2.52%
+8.14%
+5.14%
+1.64%
+12.10%
+12.91%
+4.38%
30.070
-0.030
-0.10%
6.13
349.37K
10.54M
5.99B
199.21M
1.59
70.09
31.465
25.311
0.82
2.72
+3.23%
+5.51%
+4.19%
-2.50%
+14.38%
+13.30%
+10.70%
4.330
-0.010
-0.23%
5.86
172.57K
745.39K
5.99B
1.38B
2.30
123.70
4.578
3.464
0.00
0.01
-2.92%
-2.70%
+1.64%
-2.48%
-1.25%
+18.44%
+12.55%
90.330
+10.180
+12.70%
6.25
230.26K
20.76M
5.98B
66.21M
17.77
122.57
115.515
25.230
0.00
0.00
+21.28%
+12.42%
+7.29%
-6.40%
+31.01%
+226.10%
+198.02%
1160
Terawulf Inc
WULF
11.980
+0.660
+5.83%
6.46
8.51M
101.99M
5.98B
498.97M
12.32
76.79
29.840
10.350
0.00
0.00
-0.66%
-10.40%
-20.77%
-32.16%
-49.00%
-12.17%
+4.26%
29.040
+0.170
+0.59%
6.97
41.77K
1.21M
5.97B
205.69M
3.63
46.71
41.551
26.563
0.22
0.78
-5.16%
-6.71%
-5.81%
+1.12%
-6.35%
+5.31%
-12.15%
1162
RLI Corp
RLI
64.900
+0.070
+0.11%
6.97
160.45K
10.37M
5.95B
91.73M
5.19
48.62
67.280
45.133
0.64
0.98
+6.05%
+14.60%
+15.93%
+6.27%
+35.67%
+15.51%
+6.49%
1163
Box Inc
BOX
43.210
+0.030
+0.07%
7.50
394.16K
16.98M
5.93B
137.20M
2.57
41.84
43.570
21.340
0.00
0.00
+6.80%
+17.71%
+37.88%
+36.96%
+71.40%
+32.18%
+44.47%
1164
Plexus Corp
PLXS
222.320
+5.340
+2.46%
7.10
5.04K
1.12M
5.92B
26.65M
4.37
0.01
307.060
132.030
0.00
0.00
-5.37%
-13.35%
-16.09%
-11.55%
-16.14%
+55.18%
+51.24%
40.690
+0.310
+0.77%
7.06
371.58K
15.19M
5.92B
145.54M
3.87
108.28
53.750
27.919
0.48
1.18
-0.39%
-3.35%
-2.52%
-11.87%
-4.47%
+30.38%
+23.29%
63.070
+1.500
+2.44%
7.19
106.16K
6.66M
5.91B
93.69M
4.88
56.10
82.490
53.150
0.00
0.00
+1.73%
+1.11%
-0.79%
-7.86%
+9.27%
-21.65%
-7.25%
63.080
+0.230
+0.37%
7.30
127.36K
8.00M
5.91B
93.67M
3.30
99.44
69.110
47.980
1.38
2.18
+3.31%
+8.63%
+8.40%
+7.89%
+8.14%
-4.53%
-0.04%
28.990
+0.190
+0.66%
6.27
689.53K
19.98M
5.91B
203.78M
1.02
39.04
30.880
17.860
0.00
0.00
-0.17%
-2.00%
-2.03%
-2.56%
+3.17%
+28.56%
+23.94%
1169
Klaviyo Inc
KVYO
20.710
-0.400
-1.89%
6.75
851.76K
17.57M
5.90B
284.73M
3.90
57.11
33.355
12.530
0.00
0.00
+18.21%
+21.04%
+34.48%
+16.09%
-11.23%
-20.80%
-36.22%
1170
Doximity Inc
DOCS
33.080
-0.310
-0.93%
7.01
293.70K
9.78M
5.90B
178.25M
3.17
41.73
69.000
17.150
0.00
0.00
+5.18%
+8.18%
+26.26%
+58.20%
+28.37%
-51.71%
-25.29%