- Thị trường/
- Cổ phiếu/
- Tất cả cổ phiếu
Tất cả cổ phiếu Mỹ
Duyệt tìm các công ty niêm yết tại Mỹ tại một nơi. So sánh giá cổ phiếu, hiệu suất hàng ngày, khối lượng giao dịch, vốn hóa thị trường, tỷ lệ định giá và ngành.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
153.270
-5.470
-3.45%
7.07
7.55M
1.19B
41.67B
271.86M
10.28
135.23
299.860
73.520
0.00
0.00
-9.97%
-27.04%
-33.90%
-19.50%
-12.88%
+22.20%
+83.11%
75.900
+1.850
+2.50%
7.11
1.25M
94.50M
41.21B
543.01M
3.91
45.22
104.751
47.282
1.82
2.39
+1.98%
+2.80%
-2.65%
+2.78%
-22.08%
+20.66%
+21.14%
115.700
-1.150
-0.98%
6.48
463.14K
53.45M
41.19B
355.98M
4.20
69.93
126.690
82.654
4.32
3.73
+5.53%
+11.70%
+17.70%
+0.03%
+28.82%
-2.39%
+7.74%
45.190
+1.170
+2.66%
6.30
1.77M
79.75M
41.18B
911.28M
5.81
70.41
81.187
20.918
0.61
1.35
-0.92%
-10.48%
-14.32%
-13.59%
-20.74%
+79.05%
+75.21%
146.520
-0.960
-0.65%
6.73
592.13K
87.07M
40.98B
279.70M
2.55
86.17
170.278
130.400
1.70
1.16
+8.29%
+9.11%
+5.09%
+2.72%
+0.64%
-6.66%
+2.63%
271.040
+1.620
+0.60%
7.06
284.90K
76.97M
40.93B
151.00M
3.33
60.08
309.345
94.000
0.00
0.00
+3.19%
-2.04%
-0.32%
+32.15%
+94.89%
+170.09%
+106.65%
149.470
-0.230
-0.15%
7.16
623.87K
93.26M
40.79B
272.90M
4.27
103.97
169.287
134.260
2.88
1.92
-0.24%
+1.85%
+8.09%
-1.99%
-1.91%
+6.57%
+0.25%
263.650
+1.860
+0.71%
7.42
451.03K
118.23M
40.49B
153.58M
4.39
81.08
308.400
105.000
0.00
0.00
+2.47%
-6.72%
-8.13%
+33.59%
+34.80%
+130.28%
+85.36%
82.160
+0.790
+0.97%
6.46
734.29K
60.34M
40.42B
491.93M
2.72
120.87
89.922
66.759
2.16
2.62
+0.70%
+4.40%
+5.31%
-2.93%
+14.35%
+8.39%
+14.72%
121.880
-0.200
-0.16%
6.83
599.02K
73.14M
40.25B
330.28M
2.15
103.24
173.993
92.592
4.71
3.86
+7.86%
+3.16%
+2.99%
-3.84%
+1.18%
-15.93%
-21.98%
172.580
-0.860
-0.50%
7.06
533.26K
92.02M
40.20B
232.96M
2.78
129.09
189.245
125.340
0.00
0.00
+1.04%
+1.73%
+0.40%
-0.89%
+9.74%
+12.67%
+21.11%
115.790
+0.800
+0.70%
5.77
683.39K
79.32M
39.95B
345.00M
2.81
149.39
126.262
89.620
5.45
4.70
+1.86%
+2.12%
-0.26%
-4.06%
+18.40%
+19.29%
+6.60%
113.120
-1.620
-1.41%
6.73
39.47K
4.47M
39.72B
351.11M
3.17
0.22
133.290
78.966
2.58
2.28
-5.05%
-7.26%
-11.05%
-3.33%
+5.24%
+39.93%
+33.30%
374
Kroger Co
KR
66.770
0.000
0.00%
6.70
2.00M
133.56M
39.43B
590.59M
3.53
105.09
75.660
53.781
1.37
2.05
+5.90%
+6.73%
+11.86%
+16.43%
+0.99%
+0.37%
+8.71%
108.820
+0.150
+0.14%
7.11
991.98K
107.86M
39.43B
362.32M
3.05
123.42
120.384
65.742
1.40
1.28
+2.87%
+8.78%
+13.86%
+30.14%
+32.30%
+9.86%
+5.00%
183.900
-3.090
-1.65%
7.01
176.70K
32.54M
39.42B
214.34M
4.46
35.15
224.310
56.660
0.00
0.00
+0.96%
-5.18%
-8.84%
-1.94%
+24.92%
+217.12%
+130.88%
377
ORIX Corp
IX
36.590
+0.110
+0.30%
6.36
18.68K
683.55K
39.39B
1.08B
1.72
39.45
42.390
24.190
0.30
0.82
+0.19%
-0.71%
-6.25%
-9.23%
+10.11%
+46.89%
+25.22%
54.370
+1.480
+2.80%
6.74
1.26M
67.53M
38.84B
714.38M
5.65
77.35
134.670
33.880
0.00
0.00
+7.13%
+9.66%
+29.89%
+52.73%
+23.46%
-57.69%
-32.90%
379
Okta Inc
OKTA
220.010
+6.960
+3.27%
6.90
222.56K
48.87M
38.46B
174.82M
10.94
29.05
235.000
62.660
0.00
0.00
+15.84%
-3.11%
+8.82%
+55.01%
+182.97%
+144.43%
+154.44%
79.010
-1.130
-1.41%
6.62
908.25K
72.25M
38.08B
481.96M
2.62
152.41
88.750
54.002
2.05
2.59
-1.86%
-1.75%
-1.70%
+0.30%
+1.07%
+31.29%
+40.27%
203.350
-0.340
-0.17%
7.37
163.16K
33.00M
38.02B
186.98M
4.11
35.00
265.940
187.630
0.00
0.00
-0.77%
-2.62%
+0.49%
-16.29%
-8.86%
-20.03%
-20.58%
182.470
-0.230
-0.13%
6.89
381.60K
69.84M
37.84B
207.36M
4.70
99.56
251.639
125.232
1.13
0.62
-2.34%
+0.31%
+3.18%
-13.85%
-6.68%
+34.28%
+16.86%
84.680
+2.440
+2.97%
6.77
598.88K
50.77M
37.82B
446.64M
5.59
70.54
110.090
56.370
0.00
0.00
+0.76%
+4.84%
+6.78%
-18.85%
+3.63%
+40.22%
+18.58%
19.500
-0.070
-0.36%
6.51
4.64M
90.70M
37.46B
1.92B
2.33
105.33
19.673
13.220
0.82
4.24
+3.34%
+9.37%
+9.06%
+3.70%
+16.25%
+37.14%
+18.40%
48.140
-0.370
-0.76%
6.15
20.75K
1.00M
37.34B
775.74M
1.92
0.13
48.990
37.789
0.16
0.33
+1.07%
+4.18%
+4.70%
+12.98%
+16.07%
+16.51%
+19.97%
252.260
+1.570
+0.63%
7.57
153.43K
38.56M
37.27B
147.75M
3.17
44.98
254.410
138.000
0.00
0.00
+8.04%
+9.96%
+10.31%
+24.30%
+33.38%
+67.69%
+43.34%
64.760
+0.900
+1.41%
7.45
283.47K
18.35M
37.24B
575.00M
3.60
37.16
65.350
35.232
0.89
1.38
+7.45%
+12.08%
+10.95%
+11.28%
+29.48%
+77.18%
+69.90%
135.940
-0.820
-0.60%
5.35
482.51K
65.87M
36.82B
270.87M
2.84
153.21
145.427
118.211
0.00
0.00
+1.20%
+4.42%
+7.86%
-3.79%
+2.26%
+10.73%
-0.02%
50.350
+0.700
+1.41%
4.51
453.75K
22.83M
36.73B
729.56M
2.49
95.85
74.066
48.000
0.05
0.10
+2.23%
+0.02%
-9.72%
-22.66%
-26.95%
-21.49%
-21.31%
390
JD.Com Inc
JD
25.240
-0.120
-0.47%
6.17
1.27M
32.13M
36.59B
1.45B
2.50
47.99
34.443
24.077
0.98
3.88
-5.75%
-5.54%
-5.15%
-23.54%
-14.96%
-24.88%
-10.48%