- Thị trường/
- Cổ phiếu/
- Tất cả cổ phiếu
Tất cả cổ phiếu Mỹ
Duyệt tìm các công ty niêm yết tại Mỹ tại một nơi. So sánh giá cổ phiếu, hiệu suất hàng ngày, khối lượng giao dịch, vốn hóa thị trường, tỷ lệ định giá và ngành.
Tất cả cổ phiếuCổ phiếu hoạt động tích cực nhấtTop cổ phiếu tăng giáTop cổ phiếu giảm giáMức cao 52 tuầnMức thấp 52 tuầnKhối lượng bất thườngCổ tức lợi suất caoCông ty có vốn hóa thị trường lớn nhất
SốTên
Giá
Thay đổi
Thay đổi %
Tổng điểm
Thời gian
Khối lượng
Doanh thu
Vốn hóa
Cổ phần
Biên độ dao động
Khối lượng %
Cao 52T
Thấp 52T
Cổ tức
Tỷ suất cổ tức
5Ng
10Ng
20Ng
60Ng
120Ng
250Ng
Từ đầu năm đến nay
Danh sách theo dõi
90.560
+1.490
+1.67%
7.63
1.10M
98.82M
52.20B
576.40M
2.35
159.12
96.290
74.660
0.00
0.00
+3.83%
+4.83%
+4.30%
+5.22%
+9.23%
+12.05%
+6.23%
249.450
-2.750
-1.09%
7.85
221.59K
55.21M
52.14B
209.00M
3.37
0.16
320.000
185.500
0.00
0.00
+3.63%
+6.81%
+20.40%
+6.51%
+0.01%
-20.44%
-15.73%
79.160
+2.380
+3.10%
6.95
2.22M
174.96M
52.08B
657.91M
5.17
117.88
95.177
54.448
0.71
0.90
+6.07%
-0.91%
-5.53%
-9.21%
+12.60%
+32.35%
+15.28%
3190.070
-10.690
-0.33%
7.25
76.86K
246.20M
51.58B
16.17M
3.91
192.20
3996.250
2730.650
0.00
0.00
+2.98%
+10.05%
+9.50%
+5.76%
-9.91%
-16.36%
-5.94%
318.180
-4.860
-1.50%
7.72
327.23K
104.78M
51.52B
161.91M
2.73
85.87
325.990
148.050
0.00
0.00
+0.44%
+7.55%
+13.65%
+56.14%
+85.86%
+7.61%
+42.53%
107.500
+0.160
+0.15%
6.88
564.34K
60.69M
51.36B
477.78M
0.99
82.60
117.747
89.254
0.00
0.00
+3.56%
+3.38%
+9.58%
+0.48%
-7.86%
+13.16%
+18.41%
307
Vale SA
VALE
12.000
-0.400
-3.23%
6.50
36.20M
434.15M
51.07B
4.26B
5.00
517.67
17.443
10.602
0.90
7.57
-8.47%
-11.24%
-11.70%
-18.05%
-22.52%
+13.43%
-5.28%
12.430
+0.080
+0.65%
6.64
7.22M
89.55M
50.35B
4.05B
3.84
93.95
29.351
10.120
0.43
3.53
+1.89%
+14.77%
+18.16%
+3.33%
+1.96%
-25.44%
-28.70%
208.500
-1.490
-0.71%
7.16
356.50K
74.66M
50.25B
241.00M
3.36
65.76
241.830
110.360
0.00
0.00
+6.81%
+10.76%
+10.55%
+30.04%
+61.78%
-12.73%
-2.92%
417.220
-4.850
-1.15%
6.34
151.70K
63.84M
50.10B
120.08M
3.49
37.51
456.500
161.904
3.54
0.84
+0.54%
-3.75%
+7.08%
+14.66%
+74.59%
+44.27%
+64.11%
175.960
+2.890
+1.67%
7.22
509.25K
89.46M
49.61B
281.93M
3.96
90.24
179.100
107.981
1.25
0.71
+3.57%
+2.70%
+0.58%
+27.36%
+50.23%
+20.94%
+30.29%
112.290
+1.450
+1.31%
6.26
301.87K
33.82M
49.38B
439.77M
3.05
60.55
114.550
83.765
1.75
1.56
+0.38%
+6.86%
+9.16%
+2.58%
+21.33%
+25.96%
+25.13%
77.860
-0.190
-0.24%
6.85
1.40M
108.56M
48.63B
624.63M
1.99
101.96
82.324
68.720
2.30
2.95
+3.62%
+4.97%
+12.21%
+0.37%
-2.91%
-0.51%
+7.86%
260.230
+6.260
+2.46%
7.12
523.46K
135.08M
48.46B
186.21M
4.60
138.07
374.594
232.343
4.85
1.86
+6.72%
+9.23%
+9.48%
-5.62%
-13.25%
-9.13%
-10.26%
309.000
+0.150
+0.05%
7.41
614.25K
192.19M
48.31B
156.34M
5.05
72.57
487.723
143.831
0.49
0.15
-7.91%
-19.50%
-23.00%
-15.93%
-13.40%
+109.90%
+59.83%
316
Nokia Oyj
NOK
8.640
+0.500
+6.14%
5.85
13.66M
117.42M
48.23B
5.58B
8.93
54.64
17.363
5.774
0.16
1.86
-4.85%
-12.73%
-14.63%
-5.47%
-35.30%
+38.62%
+35.52%
53.100
+0.120
+0.23%
6.82
2.30M
122.53M
48.18B
907.37M
2.55
95.06
59.010
39.368
1.57
2.95
+5.13%
+4.49%
+3.82%
-5.24%
+7.20%
+29.26%
+16.23%
19.180
+0.290
+1.54%
5.83
1.54M
29.45M
48.10B
2.51B
4.34
59.10
28.473
6.853
0.37
1.93
-4.48%
-14.95%
-19.58%
+0.79%
+39.24%
+157.70%
+148.19%
429.890
+3.780
+0.89%
6.97
170.20K
73.36M
47.74B
111.05M
4.20
70.41
495.833
345.397
5.45
1.26
+1.28%
-0.94%
-0.31%
-10.18%
-0.78%
+20.50%
+11.56%
335.930
+15.670
+4.89%
6.67
1.03M
346.97M
47.64B
141.81M
9.92
144.19
637.510
168.220
0.00
0.00
-2.40%
-17.06%
-2.40%
-10.91%
-38.33%
+84.03%
+43.64%
34.990
+0.310
+0.89%
7.28
3.22M
111.79M
47.62B
1.36B
2.95
76.57
35.401
24.526
0.92
2.62
+1.54%
+6.84%
+11.22%
+13.25%
+22.73%
+23.52%
+28.90%
141.730
+1.570
+1.12%
7.55
1.39M
196.64M
47.57B
335.64M
5.23
84.68
199.571
132.258
0.90
0.63
-5.32%
-10.37%
+2.69%
-4.20%
-11.36%
-28.47%
-11.76%
54.990
-2.030
-3.56%
6.60
5.40M
298.00M
47.04B
855.46M
5.41
168.93
78.341
38.124
0.28
0.50
-2.69%
-1.89%
+1.31%
-3.64%
+18.97%
-20.85%
-4.98%
186.720
+0.120
+0.06%
7.29
336.25K
62.73M
46.71B
250.18M
1.71
48.67
187.355
146.577
1.33
0.71
+12.69%
+21.48%
+19.57%
+11.79%
+18.95%
+7.75%
+7.17%
277.670
+5.320
+1.95%
7.58
203.51K
56.51M
46.59B
167.80M
2.86
50.12
306.324
194.257
1.06
0.38
-3.16%
-2.83%
-5.03%
-4.44%
+5.64%
+39.25%
+30.54%
39.950
+0.540
+1.37%
7.02
1.04M
41.23M
46.55B
1.17B
2.56
90.55
42.020
19.230
0.00
0.00
-3.29%
-2.96%
+2.75%
+14.11%
+11.40%
+103.72%
+28.00%
56.440
+0.200
+0.36%
6.93
1.78M
100.36M
46.53B
824.33M
3.28
142.48
76.485
49.669
0.69
1.22
+2.23%
+1.84%
+1.02%
-8.69%
-11.74%
-1.69%
+8.04%
169.940
+2.110
+1.26%
6.75
370.14K
63.02M
46.36B
272.83M
3.65
71.83
194.898
109.044
3.28
1.93
+2.73%
-2.85%
-4.95%
-7.23%
+15.48%
+48.66%
+34.85%
11.580
-0.020
-0.17%
6.07
13.41M
155.86M
46.18B
3.99B
3.44
135.99
17.589
10.854
0.60
5.18
-4.93%
-3.50%
-6.46%
-20.26%
+1.39%
-8.60%
-8.68%
59.430
0.000
0.00%
5.55
266.18K
15.78M
46.06B
775.00M
1.95
85.05
79.680
36.205
0.51
0.85
-5.13%
-5.59%
-14.92%
-15.10%
+2.61%
+52.13%
+31.30%