Tất cả cổ phiếu Mỹ

Duyệt tìm các công ty niêm yết tại Mỹ tại một nơi. So sánh giá cổ phiếu, hiệu suất hàng ngày, khối lượng giao dịch, vốn hóa thị trường, tỷ lệ định giá và ngành.

SốTên

Giá

Thay đổi

Thay đổi %

Tổng điểm

Thời gian

Khối lượng

Doanh thu

Vốn hóa

Cổ phần

Biên độ dao động

Khối lượng %

Cao 52T

Thấp 52T

Cổ tức

Tỷ suất cổ tức

5Ng

10Ng

20Ng

60Ng

120Ng

250Ng

Từ đầu năm đến nay

Danh sách theo dõi

3211

Platinum Analytics Cayman Ord Shs Class A

PLTS

17.500

0.000

0.00%

0.00

0.00

0.00

316.05M

18.06M

--

--

19.500

4.600

0.00

0.00

+18.32%

+57.37%

+145.44%

+145.44%

+145.44%

+145.44%

+0.00%



3212

Diana Shipping Inc

DSX

2.540

+0.010

+0.40%

6.41

105.84K

269.17K

316.00M

124.41M

6.71

0.15

3.200

1.582

0.04

1.58

+1.20%

-11.50%

-9.29%

+4.92%

-5.86%

+53.84%

+54.89%



3213

Space Asset Acquisition Units

SAAQ

10.090

+0.020

+0.20%

0.00

0.00

0.00

315.92M

31.31M

0.00

0.01

11.100

9.880

0.00

0.00

+0.30%

+0.10%

+0.20%

-0.30%

-0.69%

+1.82%

+1.82%



3214

Columbus Circle Capital II Units

CMII

10.060

0.000

0.00%

0.00

0.00

0.00

315.20M

31.33M

--

--

14.720

7.290

0.00

0.00

+0.30%

+0.40%

+0.65%

+1.31%

+1.82%

-11.52%

-27.27%



3215

NN Inc

NNBR

3.360

+0.060

+1.82%

6.03

173.66K

590.48K

314.97M

93.74M

8.03

30.04

4.790

1.100

0.00

0.00

-9.19%

-14.72%

-9.68%

+1.51%

+36.03%

+75.00%

+162.50%



3216

Prenetics Global Ltd

PRE

18.370

+1.020

+5.88%

6.11

3.30K

60.44K

314.86M

17.14M

11.00

0.01

27.240

11.365

0.00

0.00

-3.42%

-13.19%

-19.29%

-1.45%

+9.80%

+40.44%

+16.64%



3217

Abony Acquisition I Units

AACO

10.000

+0.005

+0.05%

0.00

0.00

0.00

313.62M

31.36M

0.30

0.00

10.000

9.840

0.00

0.00

+0.20%

+0.00%

+0.60%

+1.32%

+0.50%

+0.50%

+0.50%



3218

Ecarx Holdings Inc.

ECX

0.798

-0.052

-6.12%

5.55

102.19K

82.88K

313.61M

392.99M

8.35

76.22

2.700

0.786

0.00

0.00

-8.28%

-8.49%

-29.38%

-24.72%

-28.11%

-66.19%

-53.60%



3219

Cambridge Acquisition Ord Shs Class A

CAQ

10.050

0.000

0.00%

0.00

0.00

0.00

313.16M

31.16M

0.29

80.95

10.100

9.800

0.00

0.00

+0.10%

+0.50%

+0.60%

+1.93%

+1.00%

+1.00%

+1.00%



3220

Illumination Acquisition I Ord Shs Class A

ILLU

9.985

+0.005

+0.05%

0.00

0.00

0.00

312.45M

31.29M

0.00

0.05

11.000

9.820

0.00

0.00

+0.05%

+0.05%

-0.10%

+0.66%

+0.66%

+0.66%

+0.66%



3221

Legato Merger IV Units

LEGO

9.990

0.000

0.00%

0.00

0.00

0.00

312.39M

31.27M

0.30

0.36

13.650

8.000

0.19

1.99

-0.10%

-0.10%

-0.10%

+0.71%

+10.27%

-4.40%

+2.88%



3222

Terrestrial Energy Ord Shs

IMSR

2.940

+0.140

+5.00%

0.00

209.57K

607.26K

311.46M

105.94M

9.64

0.16

21.000

2.700

0.00

0.00

+3.16%

-0.68%

-28.64%

-40.12%

-59.11%

-83.56%

-51.88%



3223

Everspin Technologies Inc

MRAM

12.790

+0.200

+1.59%

6.51

26.62K

342.55K

311.44M

24.35M

7.00

18.43

51.500

7.350

0.00

0.00

-4.69%

-16.30%

-29.45%

-11.97%

-32.86%

+20.55%

+37.82%



3224

Better Home & Finance Holding Co

BETR

17.720

+1.000

+5.98%

6.28

53.45K

919.79K

311.34M

17.57M

15.13

0.03

82.890

7.513

0.00

0.00

+68.28%

+92.61%

+75.79%

-24.60%

-58.24%

-77.43%

-45.61%



3225

LightWave Acquisition Corp

LWAC

10.350

0.000

0.00%

0.00

0.00

0.00

311.22M

30.07M

0.09

0.01

29.200

8.330

0.00

0.00

+0.00%

-0.31%

+0.48%

+1.57%

+2.42%

+4.54%

+3.19%



3226

Village Farms International Inc

VFF

2.540

-0.035

-1.36%

6.98

44.48K

113.27K

310.62M

122.29M

6.60

26.70

4.990

1.805

0.00

0.00

+0.00%

-3.05%

-19.11%

+32.29%

-7.30%

-18.85%

-30.41%



3227

Rithm Acquisition Corp

RAC

10.560

-0.010

-0.09%

0.00

500.00

5.29K

310.57M

29.41M

0.10

0.02

10.600

10.180

0.00

0.00

+0.10%

-0.10%

-0.05%

+1.05%

+1.34%

+2.92%

+1.64%



3228

Nautilus Biotechnology Inc

NAUT

2.440

-0.800

-24.69%

5.15

1.14M

2.78M

310.51M

127.26M

31.79

0.10

4.310

0.841

0.00

0.00

-7.22%

+12.44%

+119.82%

+149.74%

-14.69%

+80.74%

+25.13%



3229

Holley Inc

HLLY

2.560

+0.070

+2.81%

7.04

119.09K

304.27K

310.35M

121.23M

6.62

0.17

4.480

2.250

0.00

0.00

+2.81%

+4.07%

+5.79%

-4.12%

-22.42%

-10.49%

-38.02%



3230

First Community Corp (South Carolina)

FCCO

33.000

-0.100

-0.30%

7.47

400.00

13.21K

310.20M

9.40M

1.46

3.34

35.559

26.012

0.63

1.91

+2.04%

+1.51%

+1.32%

-2.92%

+11.14%

+22.88%

+13.04%



3231

BTQ Technologies Ord Shs

BTQ

2.070

+0.070

+3.50%

0.00

97.17K

199.55K

310.02M

149.77M

7.50

19.69

9.430

1.815

0.00

0.00

-6.76%

-14.81%

-27.62%

-40.35%

-27.37%

-76.29%

-59.57%



3232

Clearwater Paper Corp

CLW

19.220

-0.070

-0.36%

6.54

15.60K

299.21K

310.02M

16.13M

3.16

50.83

23.590

11.730

0.00

0.00

+3.17%

+2.95%

-3.37%

-8.61%

+41.43%

-0.88%

+10.46%



3233

ASP Isotopes Inc

ASPI

2.020

+0.075

+3.86%

6.13

959.18K

1.99M

309.69M

153.31M

12.85

89.22

11.220

1.890

0.00

0.00

-1.70%

-17.21%

-22.31%

-49.50%

-60.62%

-79.98%

-62.24%



3234

MAC Copper Ltd

MTAL

10.095

+0.021

+0.21%

0.00

0.00

0.00

309.61M

30.67M

0.99

0.01

12.795

7.690

0.00

0.00

-0.20%

-0.49%

-0.64%

-1.13%

-17.32%

-3.03%

-17.32%



3235

SNDL Inc

SNDL

1.270

-0.020

-1.55%

6.59

291.86K

366.19K

309.58M

243.76M

6.20

122.65

2.340

1.130

0.00

0.00

+1.20%

+8.55%

-8.63%

+3.25%

-11.19%

-43.30%

-23.49%



3236

Spring Valley Acquisition IV Ord Shs Class A

SVIV

10.080

+0.010

+0.10%

0.00

0.00

0.00

309.15M

30.67M

0.00

0.00

10.800

9.550

0.00

0.00

+0.00%

-0.10%

-0.98%

-0.30%

+0.60%

+0.60%

+0.60%



3237

ITHAX Acquisition III Ord Shs Class A

ITHA

10.070

-0.040

-0.40%

0.00

0.00

0.00

308.85M

30.67M

0.00

0.00

10.110

9.850

0.00

0.00

+0.00%

+0.10%

+0.20%

+1.31%

+1.82%

+1.82%

+1.82%



3238

Vine Hill Capital Investment II Ord Shs Class A

VHCP

10.070

0.000

0.00%

0.00

0.00

0.00

308.85M

30.67M

0.09

0.05

10.100

9.890

0.00

0.00

+0.00%

+0.00%

+0.50%

+1.31%

+1.00%

+1.00%

+1.00%



3239

MarketWise Inc

MKTW

19.580

+0.750

+3.98%

5.71

1.00K

19.35K

308.78M

15.77M

8.09

0.06

22.303

12.835

0.85

4.28

+4.32%

+1.98%

-1.06%

+1.74%

+18.20%

+47.54%

+41.33%



3240

Columbus Circle Capital III Units

CCCTU

10.000

+0.010

+0.10%

--

27.93K

272.82K

308.30M

--

0.20

0.20

10.080

10.000

--

--

-0.10%

-0.10%

--

--

--

--

--

