Tất cả cổ phiếu Mỹ

Duyệt tìm các công ty niêm yết tại Mỹ tại một nơi. So sánh giá cổ phiếu, hiệu suất hàng ngày, khối lượng giao dịch, vốn hóa thị trường, tỷ lệ định giá và ngành.

SốTên

Giá

Thay đổi

Thay đổi %

Tổng điểm

Thời gian

Khối lượng

Doanh thu

Vốn hóa

Cổ phần

Biên độ dao động

Khối lượng %

Cao 52T

Thấp 52T

Cổ tức

Tỷ suất cổ tức

5Ng

10Ng

20Ng

60Ng

120Ng

250Ng

Từ đầu năm đến nay

Danh sách theo dõi

3181

NL Industries Inc

NL

6.650

-0.070

-1.04%

4.98

6.08K

40.40K

325.19M

48.90M

3.42

0.48

8.331

4.803

0.37

5.55

+0.00%

-1.33%

-5.00%

+17.60%

+17.14%

+21.55%

+27.58%



3182

EQV Ventures Acquisition Ord Shs Class A

FTW

10.320

+0.100

+0.98%

0.00

4.90K

50.60K

325.08M

31.50M

3.22

0.09

16.528

9.460

0.00

0.00

+2.89%

+2.79%

+1.68%

-6.60%

-1.50%

+2.77%

+2.38%



3183

Emergent BioSolutions Inc

EBS

6.340

+0.110

+1.77%

7.25

92.97K

589.29K

325.05M

51.27M

6.26

39.85

14.060

4.360

0.00

0.00

-0.31%

-9.17%

-7.58%

-12.19%

-29.95%

-34.57%

-48.71%



3184

Ranpak Holdings Corp

PACK

3.790

+0.110

+2.99%

6.76

142.35K

534.38K

325.03M

85.76M

12.77

79.45

7.810

3.220

0.00

0.00

+10.82%

+4.99%

-12.87%

-25.98%

-35.87%

-31.22%

-29.95%



3185

Portillos Inc

PTLO

4.280

+0.070

+1.66%

6.59

118.51K

504.72K

325.02M

75.94M

7.60

28.79

6.690

3.290

0.00

0.00

-7.76%

+0.23%

+21.59%

-6.35%

-10.55%

-24.38%

-5.73%



3186

CS Disco Inc

LAW

5.000

-0.070

-1.38%

6.39

50.26K

249.89K

324.60M

64.92M

5.62

0.23

9.110

2.450

0.00

0.00

+11.11%

+12.11%

+20.19%

+28.20%

+7.99%

-27.43%

-35.57%



3187

Evolution Global Acquisition Ord Shs Class A

EVOX

10.135

+0.015

+0.15%

0.00

2.00K

20.26K

324.32M

32.00M

0.09

0.01

10.150

9.860

0.00

0.00

+0.05%

+0.15%

+0.15%

+1.15%

+0.95%

+2.48%

+2.69%



3188

Cantor Equity Partners V Inc

CEPV

10.190

+0.020

+0.20%

0.00

0.00

0.00

323.94M

31.79M

0.29

0.00

10.500

10.060

0.00

0.00

-0.10%

-0.68%

-1.83%

-1.07%

+0.79%

-1.07%

-0.58%



3189

Turn Therapeutics Ord Shs

TTRX

10.610

+0.330

+3.21%

0.00

10.79K

110.06K

323.92M

30.53M

7.29

0.14

16.450

2.570

0.00

0.00

-1.21%

-4.50%

-18.64%

+26.91%

+186.76%

+113.48%

+169.29%



3190

Cion Investment Corp

CION

6.580

+0.090

+1.39%

5.73

188.71K

1.24M

323.74M

49.20M

4.00

223.94

9.067

5.592

1.68

25.49

+3.30%

-2.96%

-5.57%

+15.10%

-9.19%

-17.72%

-21.95%



3191

CSLM Digital Asset Acquisition III Ord Shs Class A

KOYN

10.255

+0.005

+0.05%

0.00

4.70K

48.22K

323.65M

31.56M

0.09

0.57

10.290

9.850

0.00

0.00

+0.15%

-0.05%

+0.24%

+0.94%

+1.84%

+3.33%

+3.06%



3192

CoastalSouth Bancshares Ord Shs

COSO

27.580

-0.340

-1.22%

6.66

7.87K

217.96K

323.51M

11.73M

1.80

0.08

28.509

20.680

0.05

0.18

+3.96%

+2.99%

+3.84%

+1.32%

+7.89%

+29.20%

+19.31%



3193

Innovative Solutions and Support Inc

ISSC

18.130

-0.260

-1.41%

6.97

0.00

0.00

323.24M

17.83M

--

--

30.940

8.130

0.00

0.00

-1.57%

+0.06%

-15.52%

+1.34%

-11.69%

+46.92%

-4.28%



3194

X4 Pharmaceuticals Inc

XFOR

3.250

+0.010

+0.31%

6.54

77.54K

251.01K

322.24M

99.15M

8.64

55.29

4.830

2.430

0.00

0.00

+18.18%

+15.25%

+7.79%

-18.34%

-22.62%

-13.10%

-18.75%



3195

Perimeter Acquisition I Corp

PMTR

10.450

0.000

0.00%

0.00

0.00

0.00

322.17M

30.83M

0.09

0.11

10.670

10.150

0.00

0.00

+0.10%

+0.10%

+0.38%

+0.00%

+1.68%

+2.05%

+1.65%



3196

TJGC Group Ord Shs

TJGC

31.890

-0.860

-2.63%

0.00

0.00

0.00

322.09M

10.10M

9.25

0.00

36.760

0.000

0.00

0.00

-3.36%

-2.12%

+189.65%

+549.49%

+1030.85%

+471.50%

+1061.75%



3197

Galectin Therapeutics Inc

GALT

3.190

0.000

0.00%

4.72

12.28K

39.44K

321.71M

100.85M

6.58

23.25

7.130

2.025

0.00

0.00

-8.73%

-17.57%

-18.83%

+7.41%

+43.05%

-37.45%

-23.32%



3198

Crescent Capital BDC Inc

CCAP

8.700

+0.040

+0.46%

6.42

16.42K

142.64K

320.60M

36.85M

2.71

0.08

13.242

8.395

1.68

19.35

+0.00%

-4.81%

-5.04%

-17.23%

-32.80%

-31.39%

-31.09%



3199

Jackson Acquisition Co II

JACS

10.820

-0.010

-0.09%

0.00

700.00

7.58K

320.16M

29.59M

0.18

0.01

10.840

10.080

0.00

0.00

-0.09%

-0.09%

-0.09%

+1.69%

+3.05%

+4.84%

+3.84%



3200

Irenic Acquisition Ord Shs Class A

IACQ

9.920

-0.010

-0.10%

0.00

4.09K

40.61K

320.12M

32.27M

0.20

0.24

10.100

9.890

0.00

0.00

+0.20%

-0.60%

-0.10%

-0.30%

-0.30%

-0.30%

-0.30%



3201

North American Construction Group Ltd

NOA

11.880

+0.500

+4.39%

6.25

16.12K

189.52K

319.69M

26.91M

7.55

0.20

16.939

10.850

0.34

2.89

+3.94%

+1.28%

-2.30%

-12.09%

-18.76%

-20.30%

-15.76%



3202

Clean Energy Fuels Corp

CLNE

1.450

-0.010

-0.68%

6.14

185.79K

268.34K

319.65M

220.45M

7.87

0.10

3.000

1.325

0.00

0.00

+2.84%

+2.84%

-8.80%

-25.26%

-38.82%

-51.51%

-30.95%



3203

Quantum-Si Inc

QSI

1.460

+0.060

+4.29%

5.65

707.92K

1.02M

319.56M

218.88M

23.57

0.10

2.320

0.690

0.00

0.00

+33.95%

+7.35%

+83.65%

+105.06%

+51.92%

-37.61%

+32.73%



3204

TRX Gold Corp

TRX

0.972

-0.009

-0.92%

6.50

137.50K

134.89K

319.14M

328.33M

4.99

0.08

2.800

0.540

0.00

0.00

-6.54%

-15.48%

-20.33%

+25.42%

-13.21%

+47.72%

+5.54%



3205

Cantor Equity Partners VII Ord Shs Class A

CAES

10.015

+0.005

+0.05%

0.00

700.00

7.01K

318.98M

31.85M

0.15

0.09

10.170

9.990

0.00

0.00

+0.25%

-0.05%

-0.55%

-0.65%

-0.94%

-0.94%

-0.94%



3206

Range Capital Acquisition II Ord Shs Class A

RNGT

10.170

0.000

0.00%

0.00

0.00

0.00

318.63M

31.33M

0.14

0.00

10.200

9.898

0.00

0.00

-0.29%

+0.00%

+0.30%

+1.40%

+1.80%

+1.70%

+1.90%



3207

8x8 Inc

EGHT

2.200

+0.070

+3.29%

6.05

150.41K

325.80K

317.77M

144.44M

7.98

0.14

2.880

1.570

0.00

0.00

+10.00%

+7.84%

-1.12%

+15.79%

-20.29%

+12.82%

+11.68%



3208

Safeguard Acquisition Units

SAC

10.090

-0.020

-0.20%

0.00

0.00

0.00

316.52M

31.37M

0.09

0.00

11.015

9.900

0.00

0.00

-0.20%

-0.10%

+0.00%

+0.00%

+0.90%

+0.90%

+0.90%



3209

New Era Energy and Digital Ord Shs

NUAI

2.970

+0.010

+0.34%

6.22

845.63K

2.52M

316.48M

106.56M

18.24

24.64

9.445

2.010

0.00

0.00

+0.00%

-31.57%

-57.33%

-36.27%

-30.28%

-52.63%

+1.36%



3210

Activate Energy Acquisition Ord Shs Class A

AEAQ

10.100

0.000

0.00%

0.00

0.00

0.00

316.23M

31.31M

0.19

0.22

10.100

9.780

0.00

0.00

+0.00%

+0.10%

+0.60%

+1.30%

+1.92%

+1.92%

+1.92%

