Cổ phiếu Mỹ ở mức giá thấp trong 52 tuần

Khám phá các cổ phiếu Mỹ đang giao dịch gần mức giá thấp nhất trong năm qua. Đánh giá động lượng giảm, khoảng cách từ đáy, thanh khoản và định giá.

SốTên

Thấp 52T

Giá

Thay đổi

Thay đổi %

Tổng điểm

Thời gian

Khối lượng

Doanh thu

Vốn hóa

Cổ phần

Biên độ dao động

Khối lượng %

Cao 52T

Cổ tức

Tỷ suất cổ tức

5Ng

10Ng

20Ng

60Ng

120Ng

250Ng

Từ đầu năm đến nay

Danh sách theo dõi

2611

Meridian3 Industrials Acquisition Units

MIACU

9.910

10.000

-0.010

-0.10%

--

3.33K

18.75K

246.78M

--

0.20

--

10.020

--

--

--

--

--

--

--

--

--



2612

Mama's Creations Inc

MAMA

9.907

12.535

+0.275

+2.24%

6.54

4.84K

60.38K

591.03M

47.15M

8.80

0.06

21.000

0.00

0.00

-2.90%

-5.33%

-4.68%

-31.99%

-13.19%

+14.16%

-7.08%



2613

Northfield Bancorp Inc

NFBK

9.905

15.340

0.000

0.00%

6.34

0.00

0.00

639.40M

41.76M

5.68

4.47

14.360

0.52

3.38

+4.92%

+3.58%

+6.45%

+12.38%

+29.02%

+34.80%

+34.21%



2614

Collective Acquisition II Ord Shs Class A

CAII

9.900

10.010

0.000

0.00%

0.00

0.00

0.00

339.54M

33.92M

0.00

0.01

10.020

0.00

0.00

+0.10%

+0.10%

+0.10%

+0.91%

+0.81%

+0.81%

+0.81%



2615

Breeze Acquisition Corp II Ord Shs

BREZ

9.900

10.050

0.000

0.00%

0.00

0.00

0.00

198.39M

19.74M

0.88

0.04

11.990

0.00

0.00

-0.10%

+0.30%

+0.50%

-11.27%

-10.27%

-8.64%

-3.18%



2616

Alussa Energy Acquisition II Ord Shs Class A

ALUB

9.900

10.140

0.000

0.00%

0.00

0.00

0.00

364.43M

35.94M

0.14

0.06

10.180

0.00

0.00

+0.05%

+0.10%

+0.20%

+1.10%

+1.00%

+1.60%

+1.60%



2617

ACP Holdings Acquisition Ord Shs Class A

ACGC

9.900

10.060

0.000

0.00%

0.00

0.00

0.00

292.75M

29.10M

0.00

0.01

10.890

0.00

0.00

+0.05%

+0.10%

+0.00%

+1.11%

+1.31%

+1.31%

+1.31%



2618

Iron Dome Acquisition I Class A Ord Shs

IDAC

9.900

9.990

0.000

0.00%

0.00

0.00

0.00

211.79M

21.20M

0.10

0.03

10.050

0.00

0.00

-0.10%

-0.10%

+0.10%

-0.10%

-0.10%

-0.10%

-0.10%



2619

Emmis Acquisition Ord Shs Class A

EMIS

9.900

10.300

0.000

0.00%

0.00

0.00

0.00

162.53M

15.78M

0.00

0.08

10.300

0.00

0.00

+0.49%

+0.49%

+0.88%

+2.39%

+3.52%

+3.52%

+3.52%



2620

AA Mission Acquisition Ord Shs Class A

YCY

9.900

10.300

0.000

0.00%

0.00

0.00

0.00

122.16M

11.86M

0.67

0.97

10.330

0.00

0.00

-0.19%

+0.00%

+0.68%

+1.78%

+2.39%

+3.73%

+3.39%



2621

SC II Acquisition Ord Shs Class A

SCII

9.900

10.180

0.000

0.00%

0.00

0.00

0.00

253.48M

24.90M

0.09

0.04

10.190

0.00

0.00

+0.00%

+0.30%

+0.59%

+1.80%

+2.21%

+2.62%

+2.62%



2622

Safeguard Acquisition Units

SAC

9.900

10.090

0.000

0.00%

0.00

0.00

0.00

316.52M

31.37M

0.09

0.00

11.015

0.00

0.00

-0.20%

-0.10%

+0.00%

+0.00%

+0.90%

+0.90%

+0.90%



2623

Oyster Enterprises II Acquisition Ord Shs Class A

OYSE

9.900

10.430

0.000

0.00%

0.00

0.00

0.00

353.68M

33.91M

0.09

13.14

10.430

0.00

0.00

+0.19%

+0.19%

+0.48%

+1.76%

+3.58%

+4.72%

+3.17%



2624

Starlink AI Acquisition Units

OTAI

9.900

10.160

+0.030

+0.30%

0.00

2.59K

26.49K

137.16M

13.50M

1.08

41.17

10.730

0.00

0.00

+0.40%

+0.20%

+1.68%

+1.20%

+2.21%

+2.21%

+2.21%



2625

NMP Acquisition Corp

NMP

9.900

10.400

0.000

0.00%

0.00

0.00

0.00

166.09M

15.97M

0.28

0.31

10.430

0.00

0.00

+0.19%

+0.19%

+0.39%

+2.46%

+4.31%

+4.95%

+3.79%



2626

Range Capital Acquisition II Ord Shs Class A

RNGT

9.898

10.170

0.000

0.00%

0.00

0.00

0.00

318.63M

31.33M

0.14

0.00

10.200

0.00

0.00

-0.29%

+0.00%

+0.30%

+1.40%

+1.80%

+1.70%

+1.90%



2627

Crown Reserve Acquisition I Ord Shs Class A

CRAC

9.890

10.270

0.000

0.00%

0.00

0.00

0.00

229.74M

22.37M

0.00

0.00

10.280

0.00

0.00

+0.00%

+0.20%

+0.49%

+1.58%

+2.80%

+3.74%

+3.32%



2628

Lake Superior Acquisition Corp

LKSP

9.890

10.290

0.000

0.00%

0.00

0.00

0.00

161.45M

15.69M

0.09

0.14

10.300

0.00

0.00

-0.10%

+0.29%

+0.59%

+1.48%

+2.59%

+3.68%

+3.73%



2629

Irenic Acquisition Ord Shs Class A

IACQ

9.890

9.920

0.000

0.00%

0.00

0.00

0.00

320.12M

32.27M

0.20

0.24

10.100

0.00

0.00

+0.20%

-0.60%

-0.10%

-0.30%

-0.30%

-0.30%

-0.30%



2630

Daqo New Energy Corp

DQ

9.890

10.200

+0.090

+0.89%

6.49

38.14K

401.06K

690.19M

67.67M

10.23

0.96

36.590

0.00

0.00

+0.89%

-6.85%

-6.42%

-16.19%

-49.02%

-65.64%

-65.42%



2631

Vendome Acquisition I Ord Shs Class A

VNME

9.890

10.310

0.000

0.00%

0.00

0.00

0.00

257.75M

25.00M

0.67

0.27

10.340

0.00

0.00

+0.10%

+0.10%

+0.78%

+1.58%

+2.79%

+3.83%

+2.79%



2632

Vine Hill Capital Investment II Ord Shs Class A

VHCP

9.890

10.070

0.000

0.00%

0.00

0.00

0.00

308.85M

30.67M

0.09

0.05

10.100

0.00

0.00

+0.00%

+0.00%

+0.50%

+1.31%

+1.00%

+1.00%

+1.00%



2633

UY Scuti Acquisition Corp

UYSC

9.890

10.940

0.000

0.00%

0.00

0.00

0.00

57.11M

5.22M

0.27

0.46

11.750

0.00

0.00

+0.09%

+0.83%

+2.43%

+6.21%

+7.47%

+9.51%

+6.73%



2634

CO2 Energy Transition Corp

NOEM

9.890

10.640

0.000

0.00%

0.00

0.00

0.00

39.58M

3.72M

--

--

12.620

0.00

0.00

+0.00%

+0.47%

-0.47%

+2.11%

+3.00%

+7.04%

+3.40%



2635

OneSpan Inc

OSPN

9.885

20.060

-0.540

-2.62%

6.92

9.17K

183.13K

739.21M

36.85M

4.90

0.09

20.820

0.49

2.44

+13.78%

+12.38%

+12.19%

+30.59%

+71.01%

+30.63%

+61.12%



2636

First Watch Restaurant Group Inc

FWRG

9.880

10.880

-0.180

-1.63%

7.16

13.18K

144.10K

671.40M

61.71M

6.87

0.08

18.770

0.00

0.00

-10.53%

-3.38%

+7.19%

-15.33%

-10.67%

-39.66%

-27.85%



2637

AmperCap Acquisition Company Ord Shs

APMC

9.880

9.960

0.000

0.00%

0.00

0.00

0.00

198.80M

19.96M

0.00

0.04

10.000

0.00

0.00

-0.10%

+0.00%

+0.40%

+0.51%

+0.51%

+0.51%

+0.51%



2638

Aperture AC Ord Shs Class A

APUR

9.880

10.050

0.000

0.00%

0.00

0.00

0.00

148.04M

14.73M

0.89

0.70

10.130

0.00

0.00

+0.10%

+0.30%

+0.40%

+1.51%

+1.51%

+1.51%

+1.51%



2639

Launchpad Cadenza Acquisition I Units

LPCV

9.880

10.130

0.000

0.00%

0.00

0.00

0.00

291.24M

28.75M

0.09

0.30

10.130

0.00

0.00

+0.60%

+0.50%

+1.10%

+2.01%

+2.53%

+2.53%

+2.53%



2640

SilverBox V Units

SBXE

9.880

10.110

0.000

0.00%

0.00

0.00

0.00

350.77M

34.70M

0.19

0.08

10.240

0.00

0.00

-0.30%

+0.10%

+0.10%

+0.99%

+1.51%

+1.51%

+1.51%

