Cổ phiếu Mỹ ở mức giá thấp trong 52 tuần

Khám phá các cổ phiếu Mỹ đang giao dịch gần mức giá thấp nhất trong năm qua. Đánh giá động lượng giảm, khoảng cách từ đáy, thanh khoản và định giá.

SốTên

Thấp 52T

Giá

Thay đổi

Thay đổi %

Tổng điểm

Thời gian

Khối lượng

Doanh thu

Vốn hóa

Cổ phần

Biên độ dao động

Khối lượng %

Cao 52T

Cổ tức

Tỷ suất cổ tức

5Ng

10Ng

20Ng

60Ng

120Ng

250Ng

Từ đầu năm đến nay

Danh sách theo dõi

2581

IPFX.NB

IPFX

9.950

10.050

+0.020

+0.20%

0.00

2.10K

21.11K

338.99M

33.73M

0.29

0.48

11.020

0.00

0.00

+0.40%

+0.20%

-0.05%

-0.40%

+0.00%

+0.00%

+0.00%



2582

General Catalyst Global Resilience Merger Ord Shs Class A

GCGR

9.950

9.995

0.000

0.00%

0.00

0.00

0.00

461.67M

46.19M

0.50

0.00

10.220

0.00

0.00

-0.35%

-1.38%

-1.91%

-2.20%

-2.20%

-2.20%

-2.20%



2583

Bain Capital GSS Investment Ord Shs Class A

BCSS

9.950

10.210

0.000

0.00%

0.00

0.00

0.00

596.26M

58.40M

0.14

0.00

10.480

0.00

0.00

+0.00%

-0.20%

-0.78%

-0.39%

+0.39%

+1.29%

+1.29%



2584

FIGX Capital Acquisition Ord Shs Class A

FIGX

9.950

10.350

0.000

0.00%

0.00

0.00

0.00

200.69M

19.39M

0.09

0.00

10.380

0.00

0.00

+0.00%

+0.29%

+0.19%

+1.07%

+2.78%

+4.02%

+2.88%



2585

Tavia Acquisition Corp

TAVI

9.950

10.830

0.000

0.00%

0.00

0.00

0.00

94.76M

8.75M

0.13

0.00

11.910

0.00

0.00

+0.46%

+0.65%

+1.12%

+2.56%

+3.74%

+8.79%

+3.83%



2586

Stellar V Capital Corp

SVCC

9.950

10.680

0.000

0.00%

0.00

0.00

0.00

396.98M

37.17M

0.37

0.00

10.730

0.00

0.00

-0.37%

-0.37%

+0.09%

+1.14%

+2.99%

+7.34%

+3.04%



2587

Silver Pegasus Acquisition Corp

SPEG

9.950

10.440

0.000

0.00%

0.00

0.00

0.00

160.05M

15.33M

0.09

0.13

11.030

0.00

0.00

+0.10%

+0.48%

+0.87%

+1.95%

+3.06%

+4.92%

+3.67%



2588

Blue Water Acquisition Corp III

BLUW

9.940

10.395

+0.005

+0.05%

0.00

200.00

2.08K

335.86M

32.31M

0.04

3.08

10.410

0.00

0.00

+0.14%

+0.05%

+0.24%

+0.82%

+0.92%

+4.37%

+0.73%



2589

Solarius Capital Acquisition Corp

SOCA

9.940

10.380

0.000

0.00%

0.00

0.00

0.00

243.41M

23.45M

0.09

0.01

10.410

0.00

0.00

-0.19%

+0.39%

+0.48%

+2.06%

+2.87%

+4.22%

+3.28%



2590

Plutonian Acquisition II Ord Shs Class A

PLUN

9.940

10.160

0.000

0.00%

0.00

100.00

1.02K

142.95M

14.07M

0.00

263.15

10.160

0.00

0.00

+0.00%

+0.10%

+0.89%

+1.85%

+1.91%

+1.91%

+1.91%



2591

Pioneer Acquisition I Corp

PACH

9.940

10.370

0.000

0.00%

0.00

0.00

0.00

294.92M

28.44M

0.09

0.02

10.400

0.00

0.00

+0.10%

+0.00%

+0.19%

+1.27%

+2.67%

+4.01%

+3.18%



2592

Cartesian Growth IV Units

CGCFU

9.930

10.000

+0.010

+0.10%

--

6.16K

58.41K

339.94M

--

0.40

1.17

10.040

--

--

+0.10%

+0.10%

--

--

--

--

--



2593

Apogee Acquisition Ord Shs Class A

AACP

9.930

10.090

0.000

0.00%

0.00

0.00

0.00

236.81M

23.47M

0.09

0.02

10.100

0.00

0.00

+0.10%

+0.20%

+0.20%

+1.15%

+1.41%

+1.41%

+1.41%



2594

Axiom Intelligence Acquisition 1 Ord Shs Class A

AXIN

9.930

10.375

0.000

0.00%

0.00

0.00

0.00

282.93M

27.27M

0.04

0.00

10.450

0.00

0.00

+0.14%

+0.24%

+0.34%

+0.92%

+1.82%

+4.06%

+3.13%



2595

51Talk Online Education Group

COE

9.930

12.010

+0.480

+4.16%

4.51

1.47K

17.30K

68.72M

5.72M

7.54

1.31

56.130

0.00

0.00

+6.00%

+5.91%

+4.25%

-31.10%

-57.83%

-71.63%

-62.39%



2596

Highview Merger Ord Shs Class A

HVMC

9.930

10.290

0.000

0.00%

0.00

0.00

0.00

302.63M

29.41M

0.04

0.04

10.300

0.00

0.00

-0.10%

+0.39%

+0.49%

+1.73%

+2.59%

+3.31%

+2.90%



2597

Globa Terra Acquisition Corp

GTERA

9.930

10.480

+0.010

+0.10%

0.00

400.00

4.19K

248.69M

23.73M

0.19

1.00

10.500

0.00

0.00

-0.10%

+0.29%

+0.58%

+2.14%

+2.95%

+5.33%

+3.76%



2598

Starry Sea Acquisition Ord Shs

SSEA

9.930

10.410

0.000

0.00%

0.00

0.00

0.00

79.53M

7.64M

1.93

0.18

10.990

0.00

0.00

-5.28%

+0.39%

+0.68%

+1.76%

+4.31%

+4.83%

+4.00%



2599

Quantum Leap Acquisition Ord Shs Class A

QLEP

9.930

10.070

0.000

0.00%

0.00

0.00

0.00

301.90M

29.98M

0.19

0.03

10.100

0.00

0.00

-0.30%

+0.20%

+0.20%

+1.00%

+1.21%

+1.21%

+1.21%



2600

Oxley Bridge Acquisition Ord Shs Class A

OBA

9.930

10.360

0.000

0.00%

0.00

0.00

0.00

327.58M

31.62M

0.09

0.19

10.440

0.00

0.00

-0.77%

+0.29%

+0.48%

+1.87%

+3.03%

+4.02%

+2.78%



2601

Manitowoc Company Inc

MTW

9.930

22.500

+0.180

+0.81%

6.06

3.61K

81.54K

811.35M

36.06M

3.27

0.22

24.000

0.00

0.00

+3.64%

+3.35%

+1.49%

+62.45%

+64.59%

+99.64%

+87.66%



2602

Indigo Acquisition Corp

INAC

9.920

10.420

0.000

0.00%

0.00

0.00

0.00

153.80M

14.76M

0.57

4.22

10.450

0.00

0.00

+0.29%

+0.58%

+1.07%

+2.16%

+3.79%

+5.04%

+3.68%



2603

Cal Redwood Acquisition Corp

CRAQ

9.920

10.400

0.000

0.00%

0.00

0.00

0.00

325.83M

31.33M

0.19

0.00

10.440

0.00

0.00

+0.00%

-0.10%

+0.39%

+2.46%

+3.38%

+4.21%

+2.56%



2604

Quantumsphere Acquisition Ord Shs

QUMS

9.920

10.400

0.000

0.00%

0.00

0.00

0.00

118.66M

11.41M

0.19

0.40

10.400

0.00

0.00

+0.39%

+0.39%

+0.68%

+1.76%

+3.28%

+4.42%

+3.90%



2605

QuidelOrtho Corp

QDEL

9.920

13.620

-0.150

-1.09%

6.60

2.27K

31.05K

934.06M

68.58M

9.65

0.02

35.580

0.00

0.00

+6.74%

+2.79%

+25.76%

-18.78%

+16.81%

-53.80%

-52.31%



2606

Pyrophyte Acquisition Corp II

PAII

9.920

10.325

0.000

0.00%

0.00

0.00

0.00

281.56M

27.27M

0.24

0.29

10.350

0.00

0.00

+0.14%

-0.24%

+0.24%

+1.23%

+1.93%

+3.87%

+2.63%



2607

Mountain Crest Acquisition 6 Ord Shs

MCAH

9.920

10.070

0.000

0.00%

0.00

0.00

0.00

87.21M

8.66M

0.10

2.22

11.040

0.00

0.00

+0.20%

+0.40%

+0.80%

+1.31%

+1.31%

+1.31%

+1.31%



2608

Hall Chadwick Acquisition Ord Shs Class A

HCAC

9.910

10.130

0.000

0.00%

0.00

0.00

0.00

295.80M

29.20M

0.38

0.00

22.430

0.00

0.00

+0.09%

-0.20%

+0.30%

+0.70%

+1.91%

-49.35%

-49.35%



2609

KPET Ultra Paceline Ord Shs Class A

KPET

9.910

10.000

0.000

0.00%

0.00

0.00

0.00

289.80M

28.98M

0.30

0.05

10.210

0.00

0.00

-0.10%

+0.20%

+0.20%

-0.50%

-0.50%

-0.50%

-0.50%



2610

Chenghe Acquisition III Ord Shs Class A

CHEC

9.910

10.330

0.000

0.00%

0.00

0.00

0.00

178.40M

17.27M

0.43

0.00

10.560

0.00

0.00

+0.39%

+0.58%

+0.58%

+2.18%

+3.61%

+3.56%

+3.61%

