Cổ phiếu Mỹ ở mức giá thấp trong 52 tuần

Khám phá các cổ phiếu Mỹ đang giao dịch gần mức giá thấp nhất trong năm qua. Đánh giá động lượng giảm, khoảng cách từ đáy, thanh khoản và định giá.

SốTên

Thấp 52T

Giá

Thay đổi

Thay đổi %

Tổng điểm

Thời gian

Khối lượng

Doanh thu

Vốn hóa

Cổ phần

Biên độ dao động

Khối lượng %

Cao 52T

Cổ tức

Tỷ suất cổ tức

5Ng

10Ng

20Ng

60Ng

120Ng

250Ng

Từ đầu năm đến nay

Danh sách theo dõi

2521

Berto Acquisition Ord Shs

TACO

10.110

10.480

0.000

0.00%

0.00

0.00

0.00

393.21M

37.52M

0.14

0.01

10.630

0.00

0.00

+0.01%

+0.19%

+0.24%

+0.48%

+1.26%

-1.04%

+3.35%



2522

Quartzsea Acquisition Ord Shs

QSEA

10.110

10.711

0.000

0.00%

0.00

0.00

0.00

108.50M

10.13M

0.46

0.01

10.855

0.00

0.00

+0.48%

+0.01%

+0.67%

+2.01%

+3.69%

+6.13%

+4.70%



2523

New Providence Acquisition III Ord Shs Class A

NPAC

10.110

10.532

0.000

0.00%

0.00

0.00

0.00

404.32M

38.39M

0.28

0.01

10.550

0.00

0.00

+0.21%

+0.30%

+0.40%

+1.32%

+2.30%

+4.17%

+2.65%



2524

Kyndryl Holdings Inc

KD

10.100

14.160

-0.520

-3.54%

6.15

35.88K

518.35K

3.08B

217.82M

5.34

0.30

29.450

0.00

0.00

+6.63%

+20.20%

+26.09%

+4.50%

-3.67%

-51.00%

-46.69%



2525

Green Dot Corp

GDOT

10.100

12.130

0.000

0.00%

6.29

9.80K

118.68K

691.29M

56.99M

2.39

1.12

13.750

0.00

0.00

+0.17%

-2.65%

-1.46%

-7.47%

-2.88%

-7.12%

-5.31%



2526

Armada Acquisition II Ord Shs Class A

XRPN

10.100

15.440

+0.440

+2.93%

0.00

6.88K

104.82K

849.66M

55.03M

8.33

0.38

53.000

0.00

0.00

+1.38%

-8.69%

+46.01%

+47.75%

+48.75%

+49.90%

+50.78%



2527

SIM Acquisition I Corp

SIMA

10.100

10.900

0.000

0.00%

0.00

0.00

0.00

89.60M

8.22M

1.53

0.37

12.900

0.00

0.00

-0.18%

-5.22%

-0.91%

+0.09%

+1.58%

+4.71%

+2.93%



2528

Cohen Circle Acquisition II Ord Shs Class A

CCII

10.090

10.300

0.000

0.00%

0.00

0.00

0.00

357.31M

34.69M

0.08

0.00

10.500

0.00

0.00

+0.10%

+0.00%

+0.00%

-0.39%

+0.39%

+1.88%

+0.59%



2529

American Airlines Group Inc

AAL

10.090

12.215

+0.015

+0.12%

6.74

201.54K

2.48M

8.09B

662.62M

2.95

0.08

18.790

0.00

0.00

+4.58%

-3.21%

-9.65%

-20.01%

-1.25%

-8.91%

-20.32%



2530

Wen Acquisition Corp

WENN

10.090

10.440

0.000

0.00%

0.00

0.00

0.00

391.71M

37.52M

0.14

0.06

10.440

0.00

0.00

+0.19%

+0.19%

+0.39%

+1.36%

+2.55%

+2.96%

+3.37%



2531

Sify Technologies Ltd

SIFY

10.090

11.910

+0.330

+2.85%

3.55

100.00

1.19K

5.16B

433.33M

4.05

0.19

17.850

0.00

0.00

+3.48%

-6.66%

-10.65%

-18.65%

-18.65%

-1.65%

-2.30%



2532

Yorkville Acquisition Ord Shs Class A

MCGA

10.090

10.390

0.000

0.00%

0.00

0.00

0.00

245.00M

23.58M

0.04

0.01

10.460

0.00

0.00

+0.00%

+0.19%

+0.34%

+1.56%

+2.16%

-0.10%

+2.57%



2533

Jackson Acquisition Co II

JACS

10.080

10.840

+0.020

+0.18%

0.00

100.00

1.08K

320.76M

29.59M

0.18

0.72

10.840

0.00

0.00

+0.09%

+0.09%

+0.09%

+1.88%

+3.24%

+5.04%

+4.03%



2534

Churchill Capital XI Units

CCXI

10.070

10.245

-0.005

-0.05%

0.00

65.50K

670.70K

570.65M

55.70M

0.34

0.39

52.000

0.00

0.00

-2.24%

-4.96%

-14.98%

-26.08%

+0.59%

-57.12%

-21.55%



2535

Mission Produce Inc

AVO

10.070

11.700

-0.070

-0.59%

5.96

1.05K

12.29K

1.03B

87.68M

2.33

0.24

15.530

0.00

0.00

-1.01%

+1.21%

-10.69%

-7.22%

-14.35%

+0.26%

+0.86%



2536

Shoe Station Group Ord Shs

SHOE

10.065

13.905

-0.155

-1.10%

0.00

300.00

4.17K

377.94M

27.18M

2.45

0.03

17.308

0.00

0.00

+2.85%

+5.18%

+6.68%

-7.29%

-17.95%

-17.95%

-17.95%



2537

Oaktree Specialty Lending Corp

OCSL

10.064

11.575

+0.065

+0.56%

6.40

4.30K

49.76K

1.02B

88.09M

2.39

0.57

12.675

1.62

13.99

+1.62%

-2.07%

-3.54%

+2.36%

+0.55%

-7.97%

-0.45%



2538

DT Cloud Star Acquisition Corp

DTSQ

10.060

11.550

0.000

0.00%

0.00

0.00

0.00

42.16M

3.65M

0.38

0.69

12.900

0.00

0.00

-0.26%

+0.43%

+2.21%

+2.76%

+3.31%

+14.36%

+7.43%



2539

Jena Acquisition Corp II

JENA

10.060

10.420

0.000

0.00%

0.00

0.00

0.00

301.97M

28.98M

0.09

0.08

10.610

0.00

0.00

-0.10%

+0.00%

-0.57%

+0.39%

+0.97%

+2.76%

+2.46%



2540

Cantor Equity Partners V Inc

CEPV

10.060

10.190

0.000

0.00%

0.00

0.00

0.00

323.94M

31.79M

0.29

0.00

10.500

0.00

0.00

-0.10%

-0.68%

-1.83%

-1.07%

+0.79%

-1.07%

-0.58%



2541

Cantor Equity Partners VI Ord Shs Class A

CEPS

10.050

10.120

0.000

0.00%

0.00

0.00

0.00

148.56M

14.68M

0.29

0.20

10.450

0.00

0.00

-0.69%

-1.46%

-2.13%

-0.30%

-0.30%

-0.30%

-0.30%



2542

Cayson Acquisition Corp

CAPN

10.050

11.300

0.000

0.00%

0.00

0.00

0.00

59.78M

5.29M

5.28

0.15

11.980

0.00

0.00

-0.18%

+0.00%

+1.25%

+4.82%

+6.91%

+12.09%

+6.20%



2543

Afya Ltd

AFYA

10.050

10.730

+0.090

+0.85%

6.28

4.80K

52.04K

949.39M

88.48M

23.40

0.28

16.160

0.65

6.11

-28.18%

-27.74%

-10.88%

-24.81%

-22.97%

-23.15%

-27.29%



2544

Churchill Capital XII Ord Shs Class A

CXII

10.050

10.335

0.000

0.00%

0.00

0.00

0.00

574.11M

55.55M

1.01

0.00

10.990

0.00

0.00

-0.34%

-2.36%

-2.91%

-3.23%

+2.43%

+2.43%

+2.43%



2545

Tantech Holdings Ltd

TANH

10.050

13.050

+0.040

+0.31%

4.75

200.00

2.60K

8.74M

670.00K

67.13

0.04

29.890

0.00

0.00

+27.94%

-24.43%

-25.43%

-38.01%

-30.59%

-83.32%

-73.90%



2546

Soulpower Acquisition Ord Shs Class A

SOUL

10.050

10.520

0.000

0.00%

0.00

0.00

0.00

357.15M

33.95M

0.09

12.38

11.000

0.00

0.00

+0.19%

+0.19%

+0.38%

+1.35%

+2.23%

+4.31%

+3.65%



2547

Primis Financial Corp

FRST

10.049

14.760

+0.030

+0.20%

7.45

200.00

2.95K

366.05M

24.80M

5.09

0.12

16.876

0.40

2.71

-4.16%

-3.84%

-5.02%

-7.30%

+2.63%

+39.86%

+8.28%



2548

XE.NB

XE

10.041

11.195

+0.505

+4.72%

0.00

35.67K

398.03K

4.55B

406.37M

11.17

0.16

37.100

0.00

0.00

+6.21%

-14.41%

-22.42%

-31.36%

-60.66%

-61.66%

-61.66%



2549

Bleichroeder Acquisition III Units

BCCQU

10.040

10.000

0.000

0.00%

--

200.00

2.02K

459.08M

--

0.09

--

10.100

--

--

--

--

--

--

--

--

--



2550

Titan Acquisition Corp

TACH

10.040

10.570

0.000

0.00%

0.00

0.00

0.00

364.67M

34.50M

0.19

0.03

10.590

0.00

0.00

+0.28%

+0.28%

+0.43%

+1.34%

+2.42%

+5.28%

+3.11%

