tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Transporte

LIST1022
1576.175USD
+3.982+0.25%
Fechamento 04/02, 16:00（ET）Cotações atrasadas em 15 min
941.11BValor de mercado
255.97MVolume
1572.114Abertura
1579.709Alta
255.97MVolume
71Acima
46Abaixo
6Sem alterações
941.11BValor de mercado
1572.193Fechamento anterior
1543.551Baixo
5.30BVolume

Transporte

1576.175
+3.982+0.25%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Intercont Cayman Ord Shs
Intercont Cayman Ord Shs
NCT
2.760
+2.654
+2511.16%
--
3.67M
4.85M
73.14M
26.50M
540.20
0.22
8.760
0.057
0.00
0.00
--
--
--
+1137.11%
+102.94%
-52.00%
--
Globavend Holdings Ltd
Globavend Holdings Ltd
GVH
2.730
+0.730
+36.50%
--
1.08M
1.59M
39.93M
14.63M
52.00
0.13
364.000
0.870
0.00
0.00
+165.05%
+162.50%
+127.50%
+96.40%
-45.29%
-97.53%
+89.58%
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
7.910
+0.880
+12.52%
--
67.07K
403.88K
2.37M
300.20K
21.90
0.18
1585.000
3.120
0.00
0.00
--
--
--
--
--
--
--
4
Avis Budget Group Inc
Avis Budget Group Inc
CAR
190.420
+20.350
+11.97%
7.57
1.85M
253.82M
20.24B
106.27M
14.85
0.85
212.810
62.165
0.00
0.00
+36.42%
+89.59%
+96.21%
+46.34%
+29.65%
+162.25%
+48.39%
5
Freight Technologies Inc
Freight Technologies Inc
FRGT
0.910
+0.089
+10.84%
3.68
171.68K
119.40K
761.09
836.36
19.59
2.04
69.798
0.750
0.00
0.00
-12.50%
-12.50%
-23.53%
-58.45%
-86.91%
-79.32%
-45.83%
6
Haoxin Holdings Ltd
Haoxin Holdings Ltd
HXHX
0.520
+0.050
+10.62%
2.53
353.52K
75.84K
7.80M
15.00M
23.40
0.08
6.290
0.332
0.00
0.00
--
--
--
--
--
--
--
7
Globus Maritime Ltd
Globus Maritime Ltd
GLBS
2.370
+0.210
+9.72%
7.32
277.87K
563.72K
6.06K
2.56K
6.01
1.26
2.390
0.990
0.00
0.00
+21.54%
+35.43%
+20.30%
+40.24%
+104.31%
+100.00%
+35.43%
8
High-Trend International Group
High-Trend International Group
HTCO
10.820
+0.920
+9.29%
--
1.40M
8.59M
571.02M
52.77M
21.11
5.68
61.750
4.550
0.00
0.00
+52.39%
+30.52%
+25.09%
+8.20%
+38.10%
-64.52%
+28.20%
9
Icon Energy Corp
Icon Energy Corp
ICON
1.090
+0.080
+7.92%
5.55
210.01K
139.97K
218.00K
200.00K
10.08
1.08
16.750
0.784
0.35
32.11
+22.49%
+12.56%
-23.24%
-67.28%
-89.37%
-42.63%
-67.49%
10
Freightos Ltd
Freightos Ltd
CRGO
1.730
+0.120
+7.45%
7.01
61.85K
69.58K
82.06M
47.44M
12.80
0.50
4.240
1.170
0.00
0.00
+13.82%
+6.79%
+25.36%
-27.00%
-49.12%
-18.40%
-24.12%
KeyAI