tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Transporte

LIST1022
1399.474USD
-5.199-0.37%
Fechamento 05/19, 16:00（ET）Cotações atrasadas em 15 min
941.11BValor de mercado
219.27MVolume
1404.680Abertura
1408.007Alta
219.27MVolume
36Acima
78Abaixo
10Sem alterações
941.11BValor de mercado
1404.673Fechamento anterior
1383.157Baixo
5.29BVolume

Transporte

1399.474
-5.199-0.37%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
OceanPal Ord Shs
OceanPal Ord Shs
SVRN
8.200
+2.720
+49.64%
--
120.50K
621.03K
10.28M
77.80K
57.73
11.39
1585.000
3.120
0.00
0.00
-7.39%
-8.23%
--
--
--
-97.73%
--
RXO Inc
RXO Inc
RXO
21.130
+2.030
+10.63%
7.28
5.46M
55.72M
3.48B
164.87M
12.48
1.62
23.370
10.425
0.00
0.00
+5.39%
+16.16%
+7.92%
+44.13%
+73.77%
+28.76%
+67.17%
Freight Technologies Inc
Freight Technologies Inc
FRGT
3.240
+0.300
+10.20%
4.09
82.73K
194.18K
1.85M
1.66M
18.35
0.34
20.800
0.503
0.00
0.00
+228.93%
+325.76%
+264.04%
+184.21%
-12.77%
-82.59%
+92.86%
4
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
6.030
+0.400
+7.10%
5.00
103.10K
289.61K
218.46M
720.35M
13.67
0.36
70.000
4.690
0.00
0.00
+20.12%
-7.52%
-25.74%
-51.39%
-63.37%
-81.73%
-54.06%
5
Top Ships Inc
Top Ships Inc
TOPS
1.010
+0.055
+5.80%
4.64
509.98K
337.62K
5.60M
4.63M
13.61
0.11
10.325
0.930
0.00
0.00
-40.24%
-54.30%
-65.88%
-77.40%
-83.01%
-79.67%
-77.61%
6
PAMT Corp
PAMT Corp
PAMT
10.820
+0.570
+5.56%
5.19
19.86K
156.50K
226.61M
20.93M
15.41
2.24
14.720
7.150
0.00
0.00
+4.54%
+9.51%
+21.57%
+0.56%
+21.44%
-15.80%
-10.43%
7
Navios Maritime Partners LP
Navios Maritime Partners LP
NMM
74.850
+3.020
+4.20%
8.21
210.22K
8.77M
2.14B
29.29M
5.17
1.99
77.900
36.620
0.00
0.00
+1.93%
-2.39%
+9.11%
+9.62%
+41.01%
+86.66%
+42.76%
8
New Century Logistics (BVI) Ltd
New Century Logistics (BVI) Ltd
NCEW
19.960
+0.780
+4.07%
--
2.81K
29.75K
63.87M
2.81M
5.37
0.38
16.768
2.800
0.00
0.00
+33.07%
+24.36%
+53.30%
+146.42%
+415.76%
+115.09%
+240.61%
9
Heartland Express Inc
Heartland Express Inc
HTLD
13.950
+0.510
+3.79%
6.99
703.96K
7.64M
1.08B
77.47M
8.85
1.05
13.920
6.995
0.08
0.57
+13.05%
+9.24%
+18.02%
+27.28%
+84.52%
+55.35%
+54.49%
10
Pyxis Tankers Inc
Pyxis Tankers Inc
PXS
4.490
+0.150
+3.46%
7.26
163.24K
581.81K
46.14M
10.42M
7.39
3.97
4.920
2.470
0.00
0.00
+3.46%
-7.04%
+1.81%
+17.54%
+53.77%
+43.91%
+59.79%
KeyAI