tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Transporte

LIST1022
1423.523USD
+27.971+2.00%
Fechamento 02/06, 16:00（ET）Cotações atrasadas em 15 min
941.11BValor de mercado
250.49MVolume
1396.152Abertura
1426.735Alta
250.49MVolume
95Acima
20Abaixo
8Sem alterações
941.11BValor de mercado
1395.553Fechamento anterior
1394.839Baixo
8.43BVolume

Transporte

1423.523
+27.971+2.00%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Flyexclusive Inc
Flyexclusive Inc
FLYX
3.030
+0.700
+30.04%
6.76
337.59K
616.62K
61.20M
20.20M
26.60
1.53
8.880
1.900
0.00
0.00
+2.36%
-7.62%
-58.09%
-4.72%
-13.18%
-13.43%
-26.28%
High-Trend International Group
High-Trend International Group
HTCO
9.900
+1.600
+19.28%
--
34.33K
143.74K
66.65M
6.73M
21.44
3.33
92.000
4.550
0.00
0.00
+10.61%
+8.79%
-8.33%
-7.99%
+58.40%
-88.11%
+17.30%
Freight Technologies Inc
Freight Technologies Inc
FRGT
1.280
+0.180
+16.36%
3.60
242.68K
175.21K
909.39K
710.46K
21.91
2.07
69.798
1.070
0.00
0.00
+2.40%
-11.72%
-39.62%
-69.73%
-6.23%
-75.57%
-23.81%
4
Allegiant Travel Co
Allegiant Travel Co
ALGT
114.790
+15.370
+15.46%
7.68
1.62M
136.06M
2.10B
18.31M
16.49
2.12
104.100
39.800
0.00
0.00
+29.52%
+29.68%
+24.14%
+68.02%
+92.02%
+26.85%
+34.62%
5
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
6.520
+0.870
+15.40%
6.74
5.93M
26.51M
1.49B
228.23M
14.33
1.52
10.260
2.891
0.00
0.00
+40.52%
+24.43%
+35.27%
+71.13%
+44.25%
-30.19%
+38.43%
6
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
2.210
+0.255
+13.14%
5.72
3.61M
4.69M
103.78M
46.96M
12.88
1.11
9.910
1.770
0.00
0.00
+9.41%
-7.14%
-31.37%
-29.62%
-50.11%
-50.56%
+13.92%
7
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
0.673
+0.078
+12.96%
4.86
2.23M
841.52K
484.51M
720.35M
13.01
0.74
3.500
0.561
0.00
0.00
+6.76%
-14.03%
+3.29%
-47.45%
-62.63%
-54.55%
+2.48%
8
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
21.840
+2.440
+12.58%
8.00
2.10M
28.77M
1.15B
52.71M
16.23
1.18
19.970
8.100
0.00
0.00
+24.52%
+24.80%
+42.28%
+77.42%
+79.02%
+32.36%
+51.77%
9
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
6.010
+0.610
+11.30%
8.04
1.10M
4.66M
698.93M
116.29M
11.66
0.85
7.935
3.100
0.12
1.99
+3.26%
-5.35%
+18.31%
+17.61%
+27.87%
-10.43%
+30.37%
10
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
19.810
+1.840
+10.24%
--
104.63K
1.41M
55.29M
2.79M
9.73
2.12
25.800
10.215
0.00
0.00
+15.17%
--
+4.32%
-16.41%
+16.87%
+5.65%
+7.84%
KeyAI