tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Transporte

LIST1022
1423.523USD
+27.971+2.00%
Cierre 02/06, 16:00（ET）Cotizaciones retrasadas 15 min
941.11BCap. mercado
250.49MVolumen
1396.152Apertura
1426.735Alto
250.49MVolumen
95Arriba
20Abajo
8Sin cambios
941.11BCap. mercado
1395.553Cierre anterior
1394.839Bajo
8.43BFacturación

Transporte

1423.523
+27.971+2.00%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
Flyexclusive Inc
Flyexclusive Inc
FLYX
3.030
+0.700
+30.04%
6.76
337.59K
616.62K
61.20M
20.20M
26.60
1.53
8.880
1.900
0.00
0.00
+2.36%
-7.62%
-58.09%
-4.72%
-13.18%
-13.43%
-26.28%
High-Trend International Group
High-Trend International Group
HTCO
9.900
+1.600
+19.28%
--
34.33K
143.74K
66.65M
6.73M
21.44
3.33
92.000
4.550
0.00
0.00
+10.61%
+8.79%
-8.33%
-7.99%
+58.40%
-88.11%
+17.30%
Freight Technologies Inc
Freight Technologies Inc
FRGT
1.280
+0.180
+16.36%
3.60
242.68K
175.21K
909.39K
710.46K
21.91
2.07
69.798
1.070
0.00
0.00
+2.40%
-11.72%
-39.62%
-69.73%
-6.23%
-75.57%
-23.81%
4
Allegiant Travel Co
Allegiant Travel Co
ALGT
114.790
+15.370
+15.46%
7.68
1.62M
136.06M
2.10B
18.31M
16.49
2.12
104.100
39.800
0.00
0.00
+29.52%
+29.68%
+24.14%
+68.02%
+92.02%
+26.85%
+34.62%
5
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
6.520
+0.870
+15.40%
6.74
5.93M
26.51M
1.49B
228.23M
14.33
1.52
10.260
2.891
0.00
0.00
+40.52%
+24.43%
+35.27%
+71.13%
+44.25%
-30.19%
+38.43%
6
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
2.210
+0.255
+13.14%
5.72
3.61M
4.69M
103.78M
46.96M
12.88
1.11
9.910
1.770
0.00
0.00
+9.41%
-7.14%
-31.37%
-29.62%
-50.11%
-50.56%
+13.92%
7
Wheels Up Experience Inc
Wheels Up Experience Inc
UP
0.673
+0.078
+12.96%
4.86
2.23M
841.52K
484.51M
720.35M
13.01
0.74
3.500
0.561
0.00
0.00
+6.76%
-14.03%
+3.29%
-47.45%
-62.63%
-54.55%
+2.48%
8
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
21.840
+2.440
+12.58%
8.00
2.10M
28.77M
1.15B
52.71M
16.23
1.18
19.970
8.100
0.00
0.00
+24.52%
+24.80%
+42.28%
+77.42%
+79.02%
+32.36%
+51.77%
9
Ftai Infrastructure Inc
Ftai Infrastructure Inc
FIP
6.010
+0.610
+11.30%
8.04
1.10M
4.66M
698.93M
116.29M
11.66
0.85
7.935
3.100
0.12
1.99
+3.26%
-5.35%
+18.31%
+17.61%
+27.87%
-10.43%
+30.37%
10
Republic Airways Holdings Ord Shs
Republic Airways Holdings Ord Shs
RJET
19.810
+1.840
+10.24%
--
104.63K
1.41M
55.29M
2.79M
9.73
2.12
25.800
10.215
0.00
0.00
+15.17%
--
+4.32%
-16.41%
+16.87%
+5.65%
+7.84%
KeyAI