tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Tecnologia

LIST1002
2592.083USD
+64.910+2.57%
Fechamento 02/06, 16:00（ET）Cotações atrasadas em 15 min
35.06TValor de mercado
5.22BVolume
2527.157Abertura
2599.837Alta
5.22BVolume
830Acima
163Abaixo
60Sem alterações
35.06TValor de mercado
2527.173Fechamento anterior
2527.157Baixo
277.49BVolume

Tecnologia

2592.083
+64.910+2.57%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Asset Entities Inc
Asset Entities Inc
ASST
11.915
+11.422
+2316.35%
5.10
9.36M
70.79M
7.95B
666.85M
588.11
0.08
13.420
0.387
0.00
0.00
+1351.10%
+1268.75%
+1079.70%
+705.07%
+178.39%
+1734.49%
+1514.50%
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
15.830
+7.480
+89.58%
0.50
39.48M
409.34M
9.85K
622.00
144.30
47.92
9134.284
3.120
0.00
0.00
+15.29%
-12.10%
-43.79%
+22.90%
-96.30%
-99.81%
-3.18%
Liberty Global Ltd
Liberty Global Ltd
LBTYB
18.010
+5.980
+49.71%
4.79
2.52M
28.63M
6.08B
337.67M
99.83
4.96
29.010
9.150
0.00
0.00
+66.14%
+68.16%
+65.99%
+61.52%
+58.68%
+62.84%
--
4
Rail Vision Ltd
Rail Vision Ltd
RVSN
5.830
+1.640
+39.14%
6.18
864.45K
3.10M
311.12M
53.37M
54.89
0.42
29.571
3.660
0.00
0.00
+2463.76%
+1693.29%
+1406.46%
+1415.47%
+1299.42%
+696.99%
--
5
BILL Holdings Inc
BILL Holdings Inc
BILL
48.940
+13.260
+37.16%
7.72
23.46M
706.31M
4.89B
99.97M
33.77
2.80
67.540
35.458
0.00
0.00
+17.56%
-0.83%
-10.17%
+5.09%
+17.50%
-24.67%
--
6
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
1.020
+0.263
+34.67%
6.06
15.97M
11.88M
65.33M
64.05M
41.18
2.41
5.140
0.360
0.00
0.00
-3.77%
-23.31%
-40.70%
-60.16%
+96.15%
-44.26%
-12.82%
7
Datavault AI Inc
Datavault AI Inc
DVLT
0.850
+0.210
+32.86%
4.96
138.68M
88.35M
184.66M
217.20M
31.25
4.59
4.100
0.251
0.00
0.00
+26.63%
+4.18%
-15.82%
-47.84%
+85.27%
-30.31%
+30.38%
8
Focus Universal Inc
Focus Universal Inc
FCUV
0.669
+0.155
+30.16%
3.74
219.40K
95.73K
4.90M
7.33M
30.71
2.61
6.140
0.500
0.00
0.00
-8.36%
-13.80%
-24.83%
-81.92%
-70.13%
-86.86%
-17.42%
9
Ryvyl Inc
Ryvyl Inc
RVYL
6.890
+1.580
+29.76%
5.62
109.07K
532.91K
6.33M
918.35K
32.20
1.90
81.550
4.500
0.00
0.00
+11.49%
+21.09%
+26.08%
-30.17%
+2025.23%
+471.78%
--
10
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
8.060
+1.830
+29.37%
6.87
32.61M
134.97M
8.27B
1.03B
27.12
1.41
11.950
3.010
0.00
0.00
-8.62%
-5.95%
-1.35%
-23.16%
+81.94%
+61.52%
+3.73%
KeyAI