tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Tecnologia

LIST1002
2592.256USD
+35.844+1.40%
Fechamento 03/31, 16:00（ET）Cotações atrasadas em 15 min
35.06TValor de mercado
4.29BVolume
2556.414Abertura
2662.452Alta
4.29BVolume
683Acima
306Abaixo
77Sem alterações
35.06TValor de mercado
2556.412Fechamento anterior
2556.414Baixo
180.77BVolume

Tecnologia

2592.256
+35.844+1.40%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
2.090
+1.885
+921.51%
2.74
2.52M
2.93M
2.61M
1.25M
205.27
0.02
140.000
0.146
0.00
0.00
+478.95%
+552.31%
+65.87%
+3.47%
-97.93%
-98.45%
+20.81%
Astrotech Corp
Astrotech Corp
ASTC
5.130
+2.760
+116.46%
4.78
4.73M
15.72M
624.90K
121.81K
66.66
0.20
8.010
1.915
0.00
0.00
+122.08%
+111.81%
+95.80%
+40.55%
+2.40%
-19.84%
+48.27%
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
2.260
+0.890
+64.96%
--
124.62M
184.35M
25.42M
11.25M
124.81
351.92
100.000
1.185
0.00
0.00
+17.10%
-22.07%
-35.75%
-64.13%
-84.36%
-97.42%
-62.43%
4
Intellicheck Inc
Intellicheck Inc
IDN
6.970
+1.850
+36.13%
7.13
878.55K
4.50M
23.93M
3.43M
14.25
1.39
7.478
2.170
0.00
0.00
+24.46%
+40.52%
+41.67%
+5.45%
+39.68%
+136.27%
+4.34%
5
BGIN Blockchain Ltd
BGIN Blockchain Ltd
BGIN
2.966
+0.746
+33.60%
--
26.75K
53.44K
335.56M
113.14M
27.92
2.61
6.500
2.380
0.00
0.00
--
+5.55%
--
--
--
--
--
6
BTQ Technologies Ord Shs
BTQ Technologies Ord Shs
BTQ
2.685
+0.535
+24.88%
--
3.82M
6.23M
353.97M
131.83M
19.30
2.04
22.000
1.350
0.00
0.00
--
-5.12%
--
-48.17%
-80.53%
--
-47.56%
7
Kopin Corp
Kopin Corp
KOPN
2.265
+0.450
+24.79%
6.47
5.99M
8.59M
145.00M
64.02M
19.28
1.44
4.160
0.709
0.00
0.00
+8.37%
+4.86%
-0.22%
-9.04%
-33.58%
+135.94%
-3.21%
8
9F Inc
9F Inc
JFU
3.900
+0.720
+22.64%
4.65
18.93K
44.61K
33.99M
8.72M
22.64
6.24
9.480
1.010
0.00
0.00
+23.42%
-3.70%
-14.25%
-22.47%
+43.91%
+168.97%
-38.97%
9
NiSun International Enterprise Development Ord Shs Group Class A
NiSun International Enterprise Development Ord Shs Group Class A
AIOS
0.588
+0.108
+22.56%
--
1.46M
584.99K
2.67M
4.54M
56.23
73.80
7.350
0.428
0.00
0.00
--
--
--
--
--
--
--
10
SAIHEAT Ltd
SAIHEAT Ltd
SAIH
8.580
+1.570
+22.40%
2.51
9.11K
43.88K
13.13M
1.53M
16.97
1.47
15.410
3.000
0.00
0.00
+4.00%
+13.19%
+29.61%
-11.80%
-19.13%
+99.53%
-6.74%
KeyAI