tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Tecnologia

LIST1002
4099.913USD
-9.763-0.24%
Fechamento 05/22, 16:00（ET）Cotações atrasadas em 15 min
35.06TValor de mercado
4.45BVolume
4109.672Abertura
4155.240Alta
4.45BVolume
615Acima
355Abaixo
106Sem alterações
35.06TValor de mercado
4109.676Fechamento anterior
4099.912Baixo
253.16BVolume

Tecnologia

4099.913
-9.763-0.24%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Picocela Inc
Picocela Inc
PCLA
6.620
+4.370
+194.22%
--
37.04M
113.58M
7.64M
1.15M
127.10
2.24
112.200
1.350
0.00
0.00
+356.55%
+286.01%
+200.91%
+54.80%
-24.58%
+852.52%
-26.93%
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
1.825
+0.390
+27.66%
--
242.19K
325.70K
6.62M
3.63M
32.62
1.16
80.400
1.285
0.00
0.00
+30.36%
+4.89%
+3.11%
+701.85%
+220.18%
-78.50%
+508.13%
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
1.790
+0.340
+23.45%
4.61
1.28M
1.37M
6.58M
3.67M
50.69
3.06
7.090
0.656
0.00
0.00
+30.66%
+28.78%
+19.33%
-25.10%
+43.20%
+77.23%
+153.00%
4
Utime Ltd
Utime Ltd
WTO
1.130
+0.210
+22.85%
0.84
275.20K
230.50K
228.23K
201.97K
32.60
0.86
945.000
0.750
0.00
0.00
+27.83%
+5.61%
-46.19%
-68.96%
-81.48%
-99.74%
-77.84%
5
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
29.250
+4.870
+19.98%
6.61
51.18M
891.98M
6.79B
232.00M
20.87
1.40
29.500
4.220
0.00
0.00
+48.70%
+29.14%
+59.84%
+225.00%
+252.41%
+350.00%
+309.66%
6
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
26.420
+4.380
+19.87%
6.94
204.23M
3.53B
8.59B
325.31M
23.25
2.36
58.150
10.300
0.00
0.00
+58.97%
+28.82%
+56.24%
+51.66%
+12.67%
+86.19%
+19.28%
7
Harmonic Inc
Harmonic Inc
HLIT
15.200
+2.500
+19.68%
7.94
12.97M
131.98M
1.65B
108.48M
11.81
3.17
15.390
7.800
0.00
0.00
+21.79%
+18.47%
+44.90%
+42.99%
+61.53%
+66.30%
+53.69%
8
BlackBerry Ltd
BlackBerry Ltd
BB
7.910
+1.255
+18.87%
7.27
57.77M
233.83M
4.70B
594.53M
20.00
1.73
11.090
4.350
0.00
0.00
+23.98%
+27.17%
+48.68%
+133.33%
+98.74%
+91.53%
+108.71%
9
BuzzFeed Inc
BuzzFeed Inc
BZFD
2.090
+0.330
+18.75%
6.11
3.71M
5.06M
78.67M
37.64M
25.00
1.06
2.680
0.540
0.00
0.00
+51.45%
+186.34%
+175.65%
+173.24%
+113.27%
-13.99%
+124.71%
10
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
16.950
+2.670
+18.70%
7.55
7.85M
96.66M
922.80M
54.44M
18.69
1.33
17.430
2.280
0.00
0.00
+36.25%
+32.27%
+21.16%
+62.51%
+136.40%
+612.18%
+56.94%
KeyAI