tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Tecnología

LIST1002
2592.083USD
+64.910+2.57%
Cierre 02/06, 16:00（ET）Cotizaciones retrasadas 15 min
35.06TCap. mercado
5.22BVolumen
2527.157Apertura
2599.837Alto
5.22BVolumen
830Arriba
163Abajo
60Sin cambios
35.06TCap. mercado
2527.173Cierre anterior
2527.157Bajo
277.49BFacturación

Tecnología

2592.083
+64.910+2.57%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
Asset Entities Inc
Asset Entities Inc
ASST
11.915
+11.422
+2316.35%
5.10
9.36M
70.79M
7.95B
666.85M
588.11
0.08
13.420
0.387
0.00
0.00
+1351.10%
+1268.75%
+1079.70%
+705.07%
+178.39%
+1734.49%
+1514.50%
SMX (Security Matters) PLC
SMX (Security Matters) PLC
SMX
15.830
+7.480
+89.58%
0.50
39.48M
409.34M
9.85K
622.00
144.30
47.92
9134.284
3.120
0.00
0.00
+15.29%
-12.10%
-43.79%
+22.90%
-96.30%
-99.81%
-3.18%
Liberty Global Ltd
Liberty Global Ltd
LBTYB
18.010
+5.980
+49.71%
4.79
2.52M
28.63M
6.08B
337.67M
99.83
4.96
29.010
9.150
0.00
0.00
+66.14%
+68.16%
+65.99%
+61.52%
+58.68%
+62.84%
--
4
Rail Vision Ltd
Rail Vision Ltd
RVSN
5.830
+1.640
+39.14%
6.18
864.45K
3.10M
311.12M
53.37M
54.89
0.42
29.571
3.660
0.00
0.00
+2463.76%
+1693.29%
+1406.46%
+1415.47%
+1299.42%
+696.99%
--
5
BILL Holdings Inc
BILL Holdings Inc
BILL
48.940
+13.260
+37.16%
7.72
23.46M
706.31M
4.89B
99.97M
33.77
2.80
67.540
35.458
0.00
0.00
+17.56%
-0.83%
-10.17%
+5.09%
+17.50%
-24.67%
--
6
Soluna Holdings Inc
Soluna Holdings Inc
SLNH
1.020
+0.263
+34.67%
6.06
15.97M
11.88M
65.33M
64.05M
41.18
2.41
5.140
0.360
0.00
0.00
-3.77%
-23.31%
-40.70%
-60.16%
+96.15%
-44.26%
-12.82%
7
Datavault AI Inc
Datavault AI Inc
DVLT
0.850
+0.210
+32.86%
4.96
138.68M
88.35M
184.66M
217.20M
31.25
4.59
4.100
0.251
0.00
0.00
+26.63%
+4.18%
-15.82%
-47.84%
+85.27%
-30.31%
+30.38%
8
Focus Universal Inc
Focus Universal Inc
FCUV
0.669
+0.155
+30.16%
3.74
219.40K
95.73K
4.90M
7.33M
30.71
2.61
6.140
0.500
0.00
0.00
-8.36%
-13.80%
-24.83%
-81.92%
-70.13%
-86.86%
-17.42%
9
Ryvyl Inc
Ryvyl Inc
RVYL
6.890
+1.580
+29.76%
5.62
109.07K
532.91K
6.33M
918.35K
32.20
1.90
81.550
4.500
0.00
0.00
+11.49%
+21.09%
+26.08%
-30.17%
+2025.23%
+471.78%
--
10
Lumen Technologies Inc
Lumen Technologies Inc
LUMN
8.060
+1.830
+29.37%
6.87
32.61M
134.97M
8.27B
1.03B
27.12
1.41
11.950
3.010
0.00
0.00
-8.62%
-5.95%
-1.35%
-23.16%
+81.94%
+61.52%
+3.73%
KeyAI