tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Tecnología

LIST1002
4099.913USD
-9.763-0.24%
Cierre 05/22, 16:00（ET）Cotizaciones retrasadas 15 min
35.06TCap. mercado
4.45BVolumen
4109.672Apertura
4155.240Alto
4.45BVolumen
615Arriba
355Abajo
106Sin cambios
35.06TCap. mercado
4109.676Cierre anterior
4099.912Bajo
253.16BFacturación

Tecnología

4099.913
-9.763-0.24%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
Picocela Inc
Picocela Inc
PCLA
6.620
+4.370
+194.22%
--
37.04M
113.58M
7.64M
1.15M
127.10
2.24
112.200
1.350
0.00
0.00
+356.55%
+286.01%
+200.91%
+54.80%
-24.58%
+852.52%
-26.93%
Trident Digital Tech Holdings Ltd
Trident Digital Tech Holdings Ltd
TDTH
1.825
+0.390
+27.66%
--
242.19K
325.70K
6.62M
3.63M
32.62
1.16
80.400
1.285
0.00
0.00
+30.36%
+4.89%
+3.11%
+701.85%
+220.18%
-78.50%
+508.13%
Global Interactive Technologies Inc
Global Interactive Technologies Inc
GITS
1.790
+0.340
+23.45%
4.61
1.28M
1.37M
6.58M
3.67M
50.69
3.06
7.090
0.656
0.00
0.00
+30.66%
+28.78%
+19.33%
-25.10%
+43.20%
+77.23%
+153.00%
4
Utime Ltd
Utime Ltd
WTO
1.130
+0.210
+22.85%
0.84
275.20K
230.50K
228.23K
201.97K
32.60
0.86
945.000
0.750
0.00
0.00
+27.83%
+5.61%
-46.19%
-68.96%
-81.48%
-99.74%
-77.84%
5
Navitas Semiconductor Corp
Navitas Semiconductor Corp
NVTS
29.250
+4.870
+19.98%
6.61
51.18M
891.98M
6.79B
232.00M
20.87
1.40
29.500
4.220
0.00
0.00
+48.70%
+29.14%
+59.84%
+225.00%
+252.41%
+350.00%
+309.66%
6
Rigetti Computing Inc
Rigetti Computing Inc
RGTI
26.420
+4.380
+19.87%
6.94
204.23M
3.53B
8.59B
325.31M
23.25
2.36
58.150
10.300
0.00
0.00
+58.97%
+28.82%
+56.24%
+51.66%
+12.67%
+86.19%
+19.28%
7
Harmonic Inc
Harmonic Inc
HLIT
15.200
+2.500
+19.68%
7.94
12.97M
131.98M
1.65B
108.48M
11.81
3.17
15.390
7.800
0.00
0.00
+21.79%
+18.47%
+44.90%
+42.99%
+61.53%
+66.30%
+53.69%
8
BlackBerry Ltd
BlackBerry Ltd
BB
7.910
+1.255
+18.87%
7.27
57.77M
233.83M
4.70B
594.53M
20.00
1.73
11.090
4.350
0.00
0.00
+23.98%
+27.17%
+48.68%
+133.33%
+98.74%
+91.53%
+108.71%
9
BuzzFeed Inc
BuzzFeed Inc
BZFD
2.090
+0.330
+18.75%
6.11
3.71M
5.06M
78.67M
37.64M
25.00
1.06
2.680
0.540
0.00
0.00
+51.45%
+186.34%
+175.65%
+173.24%
+113.27%
-13.99%
+124.71%
10
LightPath Technologies Inc
LightPath Technologies Inc
LPTH
16.950
+2.670
+18.70%
7.55
7.85M
96.66M
922.80M
54.44M
18.69
1.33
17.430
2.280
0.00
0.00
+36.25%
+32.27%
+21.16%
+62.51%
+136.40%
+612.18%
+56.94%
KeyAI