tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Software e Serviços de TI

LIST1017
4147.687USD
-28.306-0.68%
Fechamento 05/08, 16:00（ET）Cotações atrasadas em 15 min
19.28TValor de mercado
3.46BVolume
4176.245Abertura
4176.298Alta
3.46BVolume
235Acima
301Abaixo
57Sem alterações
19.28TValor de mercado
4175.993Fechamento anterior
4087.994Baixo
95.92BVolume

Software e Serviços de TI

4147.687
-28.306-0.68%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Banzai International Inc
Banzai International Inc
BNZI
6.090
+5.771
+1812.09%
4.46
308.06K
1.46M
64.23M
10.55M
558.86
0.11
11.200
0.200
0.00
0.00
+1925.95%
+1164.53%
+1034.29%
+383.33%
+335.00%
-38.95%
+530.63%
Antelope Enterprise Holdings Ltd
Antelope Enterprise Holdings Ltd
AEHL
1.200
+0.690
+135.34%
3.46
322.29M
198.82M
1.43M
1.19M
448.02
4026.62
50.524
0.480
0.00
0.00
+136.27%
+132.33%
+11.11%
-66.10%
-85.61%
-91.94%
-88.70%
Innodata Inc
Innodata Inc
INOD
84.890
+39.250
+86.00%
7.83
19.18M
1.10B
2.75B
32.34M
41.80
12.07
93.850
31.904
0.00
0.00
+92.84%
+100.50%
+138.59%
+86.94%
+49.45%
+145.21%
+66.61%
4
Rackspace Technology Inc
Rackspace Technology Inc
RXT
5.490
+1.970
+55.97%
6.59
154.11M
572.56M
1.35B
245.30M
63.92
3.28
2.740
0.393
0.00
0.00
+210.17%
+247.47%
+315.91%
+1198.18%
+377.39%
+337.45%
+465.45%
5
Robo ai Ord Shs Class B
Robo ai Ord Shs Class B
AIIO
0.860
+0.271
+45.96%
--
261.48M
164.00M
12.56M
14.61M
75.64
66.32
69.598
0.540
0.00
0.00
--
--
--
--
--
--
--
6
3 E Network Technology Group Ltd
3 E Network Technology Group Ltd
MASK
3.180
+0.700
+28.23%
--
24.40M
49.34M
1.50M
473.20K
52.82
1.74
95.750
1.185
0.00
0.00
+150.39%
+98.75%
+80.68%
-44.70%
-75.12%
-96.30%
-47.13%
7
Akamai Technologies Inc
Akamai Technologies Inc
AKAM
147.710
+31.020
+26.58%
8.42
21.49M
2.34B
21.57B
146.00M
14.49
3.44
122.240
69.780
0.00
0.00
+42.21%
+55.08%
+61.70%
+55.81%
+66.58%
+93.72%
+69.30%
8
Cango Inc
Cango Inc
CANG
0.691
+0.141
+25.62%
6.28
3.94M
862.05K
119.30M
172.67M
38.83
4.18
2.875
0.330
0.00
0.00
+48.29%
+64.11%
+58.10%
-21.85%
-56.82%
-69.50%
-53.94%
9
Jfrog Ltd
Jfrog Ltd
FROG
70.550
+13.530
+23.73%
7.97
9.20M
455.60M
8.44B
119.62M
16.74
3.29
70.430
34.050
0.00
0.00
+41.41%
+55.91%
+63.23%
+35.69%
+18.41%
+80.90%
+12.95%
10
Golden Matrix Group Ord Shs
Golden Matrix Group Ord Shs
MRDN
13.440
+2.460
+22.40%
--
93.30K
958.57K
169.89M
12.64M
25.40
0.65
23.760
5.800
0.00
0.00
--
--
--
--
--
--
--
KeyAI