tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Software e Serviços de TI

LIST1017
2131.866USD
-65.661-3.08%
Fechamento 03/24, 16:00（ET）Cotações atrasadas em 15 min
19.28TValor de mercado
1.94BVolume
2131.851Abertura
2131.851Alta
1.94BVolume
205Acima
344Abaixo
40Sem alterações
19.28TValor de mercado
2131.866Fechamento anterior
2065.783Baixo
64.36BVolume

Software e Serviços de TI

2131.866
-65.661-3.08%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Fubotv Inc
Fubotv Inc
FUBO
12.020
+10.890
+963.72%
6.33
3.07M
19.96M
1.19K
98.81
198.67
0.34
4.720
1.015
0.00
0.00
+927.35%
+927.35%
+936.21%
+348.51%
+189.64%
+263.14%
+376.98%
Nixxy Inc
Nixxy Inc
NIXX
1.080
+0.280
+34.96%
4.57
5.86M
4.38M
536.81
497.18
37.31
3.72
2.470
0.474
0.00
0.00
+50.36%
+99.21%
+102.19%
-0.94%
-23.43%
-50.92%
+12.40%
Anghami Inc
Anghami Inc
ANGH
3.680
+0.880
+31.43%
2.07
5.36K
9.79K
94.83M
25.77M
17.14
1.05
7.600
2.250
0.00
0.00
+23.08%
+37.83%
+41.54%
+44.03%
+24.75%
-48.89%
-2.39%
4
Newegg Commerce Inc
Newegg Commerce Inc
NEGG
43.230
+8.350
+23.94%
4.08
96.93K
2.76M
1.23M
28.53K
17.51
1.81
137.839
3.320
0.00
0.00
+14.40%
-2.74%
-12.53%
-21.00%
+3.05%
+707.13%
-14.83%
5
VirnetX Holding Corp
VirnetX Holding Corp
VHC
17.320
+3.310
+23.63%
5.33
32.23K
380.38K
43.90M
2.53M
15.59
2.31
29.000
6.602
0.00
0.00
+12.83%
+6.72%
+19.61%
-6.02%
-3.72%
+115.69%
+3.77%
6
GD Culture Group Ltd
GD Culture Group Ltd
GDC
2.850
+0.530
+22.84%
4.46
30.83K
67.42K
285.89K
100.31K
17.43
0.26
9.915
1.800
0.00
0.00
-27.48%
-27.85%
-14.41%
-45.30%
-51.94%
+2.89%
-33.10%
7
Hub Cyber Security Ltd
Hub Cyber Security Ltd
HUBC
0.232
+0.040
+20.68%
3.15
4.84M
728.08K
53.19K
229.54K
34.27
0.76
82.500
0.163
0.00
0.00
-40.39%
-72.98%
-85.43%
-96.04%
-88.24%
-95.66%
-96.02%
8
WRD
WRD
WRD
7.560
+1.210
+19.06%
4.36
10.96M
57.80M
2.41B
318.67M
14.40
0.89
16.860
6.005
0.00
0.00
+17.39%
+11.83%
+1.75%
-14.38%
-23.64%
-53.07%
-12.90%
9
Firefly Neuroscience Inc
Firefly Neuroscience Inc
AIFF
1.805
+0.275
+17.97%
4.89
1.75M
2.45M
673.67K
373.23K
17.64
0.32
5.104
0.618
0.00
0.00
-17.58%
-4.50%
+174.82%
+64.09%
-37.97%
-58.51%
+106.29%
10
Paranovus Entertainment Technology Ltd
Paranovus Entertainment Technology Ltd
PAVS
0.361
+0.054
+17.55%
2.74
490.36M
160.70M
451.37K
1.25M
156.47
71.67
140.000
0.244
0.00
0.00
+12.70%
-73.83%
-69.66%
-77.15%
-65.28%
-73.64%
-79.13%
KeyAI