tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Varejo

LIST1028
2195.921USD
-10.865-0.49%
Fechamento 05/08, 16:00（ET）Cotações atrasadas em 15 min
4.32TValor de mercado
271.24MVolume
2206.780Abertura
2206.782Alta
271.24MVolume
79Acima
57Abaixo
14Sem alterações
4.32TValor de mercado
2206.787Fechamento anterior
2178.775Baixo
16.54BVolume

Varejo

2195.921
-10.865-0.49%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Waldencast PLC
Waldencast PLC
WALD
1.800
+0.400
+28.57%
5.48
980.32K
1.17M
230.87M
118.22M
27.14
1.13
3.220
0.720
0.00
0.00
+103.85%
+133.74%
+71.43%
+0.00%
-4.76%
-41.56%
-4.26%
Able View Global Inc
Able View Global Inc
ABLV
0.809
+0.139
+20.72%
2.02
390.44K
199.32K
39.95M
49.39M
35.82
4.03
1.770
0.540
0.00
0.00
+18.42%
+11.93%
+33.69%
-1.37%
+15.30%
-35.29%
+19.73%
Groupon Inc
Groupon Inc
GRPN
17.780
+2.320
+15.01%
7.98
6.21M
78.06M
675.36M
40.75M
20.30
2.16
43.080
9.170
0.00
0.00
+14.64%
+18.85%
+47.67%
+49.16%
-4.10%
-31.72%
+0.97%
4
Park Ha Biological Technology Ord Shs
Park Ha Biological Technology Ord Shs
BYAH
1.400
+0.180
+14.75%
--
117.35K
110.41K
4.51M
677.49K
20.29
2.93
2074.500
0.930
0.00
0.00
+16.67%
+27.27%
--
--
--
-99.79%
--
5
Leslie's Inc
Leslie's Inc
LESL
1.610
+0.180
+12.59%
5.89
91.30K
131.48K
15.00M
9.32M
19.52
0.85
18.564
0.870
0.00
0.00
+3.21%
-20.69%
+15.83%
+35.29%
-46.15%
-89.87%
-2.42%
6
RideNow Group Ord Shs Class B
RideNow Group Ord Shs Class B
RDNW
8.060
+0.830
+11.48%
4.11
76.78K
425.49K
310.71M
38.25M
14.24
1.66
8.220
1.460
0.00
0.00
+15.31%
--
--
+37.07%
+51.50%
+214.84%
--
7
Plby Group Inc
Plby Group Inc
PLBY
1.800
+0.130
+7.78%
6.98
1.20M
1.48M
207.83M
112.82M
12.87
1.30
2.750
1.100
0.00
0.00
+2.86%
+2.27%
+11.80%
-22.08%
+7.14%
+52.54%
-4.26%
8
ATRenew Inc
ATRenew Inc
RERE
4.770
+0.290
+6.44%
6.64
892.97K
1.96M
627.18M
131.71M
4.88
1.40
6.470
2.410
0.00
0.00
+10.42%
+3.70%
+1.49%
-16.61%
+16.06%
+84.17%
-10.00%
9
Envela Corp
Envela Corp
ELA
24.620
+1.455
+6.25%
7.10
137.05K
1.61M
639.22M
25.96M
10.91
0.70
25.090
5.330
0.00
0.00
+46.90%
+38.78%
+41.41%
+92.49%
+131.61%
+278.77%
+84.01%
10
1-800-Flowers.Com Inc
1-800-Flowers.Com Inc
FLWS
4.820
+0.240
+5.24%
7.49
1.67M
5.02M
308.95M
64.07M
15.61
1.08
8.440
2.885
0.00
0.00
+32.78%
+27.18%
+49.23%
+30.62%
+51.10%
-7.13%
+22.65%
KeyAI