tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Varejo

LIST1028
1978.567USD
-40.275-1.99%
Fechamento 02/06, 16:00（ET）Cotações atrasadas em 15 min
4.32TValor de mercado
433.80MVolume
2018.843Abertura
2022.322Alta
433.80MVolume
114Acima
20Abaixo
12Sem alterações
4.32TValor de mercado
2018.843Fechamento anterior
1916.342Baixo
36.61BVolume

Varejo

1978.567
-40.275-1.99%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Jiuzi Holdings Inc
Jiuzi Holdings Inc
JZXN
1.670
+0.500
+42.74%
1.78
11.20M
9.97M
2.30M
1.38M
64.09
3.30
312.800
1.030
0.00
0.00
+39.17%
-2.34%
-8.24%
-83.01%
+81.98%
-48.62%
--
Leslie's Inc
Leslie's Inc
LESL
1.430
+0.230
+19.17%
6.15
202.40K
137.12K
13.29M
9.29M
20.00
1.72
40.600
1.190
0.00
0.00
+2.88%
-16.86%
-20.56%
-53.11%
-79.15%
-95.55%
--
Kaixin Holdings
Kaixin Holdings
KXIN
0.880
+0.110
+14.29%
--
381.37K
190.43K
364.56K
414.28K
15.42
0.07
55.500
0.729
0.00
0.00
-26.67%
-92.98%
-88.59%
-97.62%
-95.81%
-97.89%
-83.04%
4
Boqii Holding Ltd
Boqii Holding Ltd
BQ
1.340
+0.150
+12.61%
4.30
549.20K
382.91K
658.54M
491.44M
24.36
1.51
56.100
1.180
0.00
0.00
-19.76%
-29.47%
-33.33%
-46.40%
-46.83%
-58.69%
-33.99%
5
Fitell Corp
Fitell Corp
FTEL
2.100
+0.220
+11.70%
--
198.63K
295.90K
330.15K
157.21K
23.40
1.63
720.640
1.730
0.00
0.00
-15.66%
-32.04%
-40.85%
-73.75%
-75.60%
-93.90%
--
6
Uxin Ltd
Uxin Ltd
UXIN
3.420
+0.350
+11.40%
5.87
122.45K
337.42K
704.63M
206.03M
14.16
0.29
5.410
2.450
0.00
0.00
+7.89%
-0.58%
-8.31%
+14.77%
-5.79%
-29.77%
--
7
Sportsmans Warehouse Holdings Inc
Sportsmans Warehouse Holdings Inc
SPWH
1.380
+0.110
+8.66%
6.85
614.23K
437.59K
53.10M
38.48M
11.41
1.48
4.331
0.920
0.00
0.00
+0.73%
-2.13%
+0.00%
-34.60%
-48.89%
-24.59%
-5.48%
8
RH
RH
RH
211.160
+15.720
+8.04%
6.83
844.13K
83.59M
3.96B
18.78M
7.38
1.00
416.000
123.030
0.00
0.00
+7.88%
-3.62%
-3.58%
+30.20%
-7.87%
-47.50%
--
9
Boot Barn Holdings Inc
Boot Barn Holdings Inc
BOOT
203.380
+14.900
+7.91%
8.32
932.01K
98.38M
6.19B
30.45M
5.63
0.83
210.250
86.170
0.00
0.00
+13.95%
+10.54%
+5.68%
+8.72%
+25.54%
+45.32%
+15.25%
10
Lulu's Fashion Lounge Holdings Inc
Lulu's Fashion Lounge Holdings Inc
LVLU
18.260
+1.270
+7.47%
5.40
34.14K
478.85K
50.31M
2.76M
12.65
0.49
32.319
2.980
0.00
0.00
+5.43%
-21.80%
+169.72%
+291.85%
+317.85%
+42.16%
--
KeyAI