tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Serviços de Transporte de Passageiros

LIST1088
1271.139USD
-0.437-0.03%
Fechamento 04/17, 16:00（ET）Cotações atrasadas em 15 min
171.33BValor de mercado
216.51MVolume
1271.797Abertura
1273.715Alta
216.51MVolume
21Acima
3Abaixo
2Sem alterações
171.33BValor de mercado
1271.575Fechamento anterior
1268.435Baixo
5.02BVolume

Serviços de Transporte de Passageiros

1271.139
-0.437-0.03%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Alaska Air Group Inc
Alaska Air Group Inc
ALK
45.400
+4.260
+10.35%
8.03
8.54M
231.93M
5.25B
115.53M
9.45
1.75
65.880
33.030
0.00
0.00
+13.59%
+19.54%
+23.00%
-7.08%
+3.72%
+3.94%
--
Avis Budget Group Inc
Avis Budget Group Inc
CAR
493.860
+44.880
+10.00%
7.54
4.81M
1.75B
17.29B
35.00M
17.72
0.81
501.660
78.705
0.00
0.00
+33.11%
+132.30%
+394.35%
+294.43%
+214.54%
+512.27%
--
Surf Air Mobility Inc
Surf Air Mobility Inc
SRFM
1.360
+0.115
+9.20%
5.62
3.63M
3.21M
99.39M
73.08M
8.79
1.12
9.910
1.040
0.00
0.00
+15.25%
+12.40%
+3.82%
-46.03%
-68.81%
-41.63%
--
4
Allegiant Travel Co
Allegiant Travel Co
ALGT
91.790
+7.550
+8.96%
7.90
666.29K
46.01M
1.69B
18.38M
7.73
1.34
118.000
39.800
0.00
0.00
+7.68%
+13.35%
+19.13%
+1.62%
+38.01%
+124.43%
--
5
Ryanair Holdings PLC
Ryanair Holdings PLC
RYAAY
62.030
+4.650
+8.10%
7.14
1.92M
91.38M
32.60B
525.61M
4.98
1.38
74.240
44.510
0.36
0.58
-0.18%
+5.73%
+7.63%
-12.54%
+0.76%
+38.61%
--
6
Proficient Auto Logistics Inc
Proficient Auto Logistics Inc
PAL
7.370
+0.540
+7.91%
7.28
1.30M
6.93M
205.14M
27.83M
8.63
2.03
10.970
5.760
0.00
0.00
+4.99%
+7.28%
+18.11%
-29.47%
+7.43%
-3.91%
--
7
Frontier Group Holdings Inc
Frontier Group Holdings Inc
ULCC
4.550
+0.320
+7.57%
6.48
8.44M
28.78M
1.04B
229.01M
7.56
1.38
6.660
2.891
0.00
0.00
+21.66%
+27.45%
+43.08%
-11.99%
+9.64%
+48.69%
--
8
United Airlines Holdings Inc
United Airlines Holdings Inc
UAL
101.800
+6.770
+7.12%
8.17
13.12M
922.94M
32.96B
323.74M
5.33
1.50
119.210
63.230
0.00
0.00
+6.93%
+11.91%
+13.17%
-7.79%
+2.51%
+55.90%
--
9
Sun Country Airlines Holdings Inc
Sun Country Airlines Holdings Inc
SNCY
18.330
+1.150
+6.69%
7.89
870.21K
10.44M
975.58M
53.22M
4.56
1.17
22.290
8.100
0.00
0.00
+6.14%
+10.55%
+14.92%
+3.27%
+59.25%
+123.26%
--
10
JetBlue Airways Corp
JetBlue Airways Corp
JBLU
5.870
+0.360
+6.53%
7.02
37.07M
173.11M
2.17B
370.00M
6.53
1.17
6.500
3.450
0.00
0.00
+22.55%
+28.45%
+45.66%
+8.91%
+28.45%
+63.51%
--
KeyAI