tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Mídia e Publicação

LIST1047
948.085USD
+2.932+0.31%
Fechamento 05/29, 16:00（ET）Cotações atrasadas em 15 min
602.84BValor de mercado
153.88MVolume
944.923Abertura
949.961Alta
153.88MVolume
36Acima
61Abaixo
16Sem alterações
602.84BValor de mercado
945.153Fechamento anterior
937.571Baixo
3.83BVolume

Mídia e Publicação

948.085
+2.932+0.31%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
BUUU Group Ltd
BUUU Group Ltd
BUUU
19.190
+2.352
+13.97%
--
60.57K
810.06K
196.58M
16.70M
59.39
2.83
25.990
3.670
0.00
0.00
+13.89%
-7.83%
+19.94%
+53.52%
+125.76%
--
+198.91%
Stran & Company Inc
Stran & Company Inc
SWAG
2.120
+0.150
+7.61%
5.64
81.81K
114.89K
39.79M
18.77M
9.13
0.81
3.500
1.050
0.00
0.00
+9.28%
+19.10%
+36.77%
+23.98%
+1.44%
+87.61%
+27.71%
U-BX Technology Ltd
U-BX Technology Ltd
UBXG
3.510
+0.210
+6.36%
1.77
107.34K
197.84K
6.00M
30.28M
12.72
1.11
112.500
2.750
0.00
0.00
+8.84%
+2382.32%
+234.29%
+91.80%
+71.22%
+2.33%
+75.47%
4
Urban One Inc
Urban One Inc
UONE
6.590
+0.360
+5.78%
4.53
49.18K
288.45K
24.87M
4.52M
11.55
1.76
19.000
5.100
0.00
0.00
+10.94%
+16.43%
+25.52%
-41.68%
+449.17%
+283.14%
-36.02%
5
MNTN Inc
MNTN Inc
MNTN
9.430
+0.460
+5.13%
7.17
913.28K
4.34M
697.10M
73.86M
7.69
1.19
32.000
7.670
0.00
0.00
+15.85%
+19.52%
+0.00%
-5.04%
-30.10%
-62.62%
-21.02%
6
Kartoon Studios Inc
Kartoon Studios Inc
TOON
0.710
+0.029
+4.32%
4.90
524.46K
248.30K
42.01M
56.53M
8.89
0.76
0.900
0.530
0.00
0.00
+15.08%
+8.39%
+9.50%
+23.12%
-4.72%
-13.84%
-1.35%
7
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
15.500
+0.590
+3.96%
4.99
96.33K
1.13M
1.88B
48.16M
14.62
0.59
29.020
3.710
0.00
0.00
-18.85%
+37.05%
-8.39%
+89.49%
-21.12%
+121.43%
+3.26%
8
Sphere Entertainment Co
Sphere Entertainment Co
SPHR
138.480
+4.730
+3.54%
8.61
926.98K
69.67M
4.96B
36.79M
5.34
2.02
149.000
36.320
0.00
0.00
+6.33%
+2.70%
-2.79%
+19.40%
+67.33%
+267.32%
+45.65%
9
Comscore Inc
Comscore Inc
SCOR
8.020
+0.270
+3.48%
6.50
27.95K
160.15K
121.05M
14.88M
4.77
1.08
10.178
4.390
0.00
0.00
+21.88%
+18.29%
+10.32%
+13.60%
+16.91%
+74.35%
+23.38%
10
Baosheng Media Group Holdings Ltd
Baosheng Media Group Holdings Ltd
BAOS
2.900
+0.090
+3.20%
1.38
2.89K
6.40K
4.45M
1.53M
5.94
0.09
5.400
1.980
0.00
0.00
+8.96%
-3.97%
+5.84%
+9.02%
-5.54%
+19.83%
+6.23%
KeyAI