tradingkey.logo
Mercado
Noticias
Análisis
Tools
Formación
Puntuación de acciones
Puntuación de acciones
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Medios y publicaciones

LIST1047
866.449USD
+7.386+0.86%
Cierre 02/06, 16:00（ET）Cotizaciones retrasadas 15 min
602.84BCap. mercado
170.54MVolumen
859.062Apertura
870.228Alto
170.54MVolumen
65Arriba
32Abajo
14Sin cambios
602.84BCap. mercado
859.062Cierre anterior
859.043Bajo
3.95BFacturación

Medios y publicaciones

866.449
+7.386+0.86%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
LiveOne Inc
LiveOne Inc
LVO
5.080
+0.900
+21.53%
6.82
141.42K
378.59K
57.71M
11.36M
28.46
1.53
12.600
3.700
0.00
0.00
+10.92%
+15.98%
+23.60%
+3.04%
-18.85%
-57.67%
--
SharpLink Gaming Inc
SharpLink Gaming Inc
SBET
7.030
+0.960
+15.82%
6.68
9.76M
48.41M
1.35B
192.19M
9.88
0.88
124.120
2.256
0.00
0.00
-9.76%
-25.05%
-29.84%
-39.19%
-65.06%
+11.59%
--
Gray Media Inc
Gray Media Inc
GTNa
14.020
+1.970
+15.41%
5.46
231.81K
2.19M
1.43B
102.09M
15.10
4.95
15.130
6.000
0.32
2.28
+3.09%
+3.85%
--
+47.58%
+43.09%
+92.32%
--
4
Everbright Digital Holding Ltd
Everbright Digital Holding Ltd
EDHL
0.171
+0.018
+12.06%
--
4.76M
348.53K
4.56M
26.66M
31.06
3.88
6.880
0.360
0.00
0.00
-22.31%
-33.26%
-31.60%
-84.02%
-64.76%
--
--
5
Angel Studios Ord Shs Class A
Angel Studios Ord Shs Class A
ANGX
3.390
+0.365
+12.05%
--
1.03M
2.00M
571.60M
168.61M
15.84
1.00
0.000
0.000
0.00
0.00
-10.32%
-19.29%
-19.48%
-38.59%
--
--
--
6
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
4.420
+0.400
+9.95%
4.54
33.58K
101.05K
7.97M
1.80M
14.84
0.60
26.370
3.670
0.00
0.00
-9.98%
-20.79%
-12.30%
+2.31%
-7.10%
-43.62%
--
7
LZ Technology Holdings Ltd
LZ Technology Holdings Ltd
LZMH
1.220
+0.100
+8.93%
--
508.52K
472.86K
185.20M
151.80M
22.85
1.12
32.100
1.070
0.00
0.00
-10.95%
-10.29%
-13.48%
-61.76%
-64.12%
--
--
8
BUUU Group Ltd
BUUU Group Ltd
BUUU
9.590
+0.750
+8.48%
--
352.96K
2.55M
158.24M
16.50M
98.68
4.00
20.760
3.670
0.00
0.00
+7.09%
+18.40%
+23.26%
+9.47%
+126.18%
--
--
9
Direct Digital Holdings Inc
Direct Digital Holdings Inc
DRCT
1.720
+0.130
+8.18%
5.74
431.82K
500.58K
521.47K
303.18K
16.98
1.23
80.300
1.450
0.00
0.00
-18.87%
-49.41%
-30.81%
-84.26%
+333.58%
+44.54%
--
10
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
5.440
+0.390
+7.72%
4.55
106.39K
428.50K
202.63M
37.25M
12.27
1.06
29.020
4.810
0.00
0.00
-9.33%
-7.33%
-52.15%
-59.16%
-21.73%
-13.24%
--
KeyAI