tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Medios y publicaciones

LIST1047
768.399USD
-5.400-0.70%
Cierre 04/10, 16:00（ET）Cotizaciones retrasadas 15 min
602.84BCap. mercado
117.93MVolumen
773.798Apertura
776.576Alto
117.93MVolumen
38Arriba
61Abajo
14Sin cambios
602.84BCap. mercado
773.798Cierre anterior
766.837Bajo
2.53BFacturación

Medios y publicaciones

768.399
-5.400-0.70%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
Falcon's Beyond Global Inc
Falcon's Beyond Global Inc
FBYD
12.180
+1.360
+12.57%
5.22
73.35K
644.63K
1.98B
162.70M
17.51
1.07
29.020
3.710
0.00
0.00
+0.00%
+26.48%
+79.12%
+41.63%
+17.34%
+45.61%
--
TJGC Group Ord Shs
TJGC Group Ord Shs
TJGC
0.940
+0.062
+7.06%
--
28.78K
19.47K
14.38M
15.30M
7.98
1.01
54.910
0.487
0.00
0.00
--
--
--
--
--
--
--
Intelligent Group Ltd
Intelligent Group Ltd
INTJ
9.070
+0.620
+6.93%
2.72
3.92K
24.18K
119.04M
13.13M
9.94
1.20
33.988
5.802
0.00
0.00
-5.03%
-8.52%
+33.38%
+1788.80%
+1661.51%
+1491.23%
--
4
Beasley Broadcast Group Inc
Beasley Broadcast Group Inc
BBGI
11.760
+0.740
+6.72%
5.08
4.01M
29.34M
13.41M
1.14M
40.74
0.28
26.370
3.140
0.00
0.00
+270.98%
+265.22%
+210.29%
+116.18%
+110.94%
+145.00%
--
5
Gray Media Inc
Gray Media Inc
GTN
5.270
+0.320
+6.45%
7.25
995.31K
2.19M
301.23M
57.16M
6.25
0.86
6.305
3.130
0.32
6.07
+11.18%
+15.07%
+13.82%
+23.13%
+12.85%
+57.31%
--
6
ZW Data Action Technologies Inc
ZW Data Action Technologies Inc
CNET
0.736
+0.030
+4.29%
4.55
12.21K
4.69K
326.63K
443.73K
4.45
2.53
2.780
0.570
0.00
0.00
-0.71%
+8.25%
-1.85%
-42.49%
-62.06%
-50.26%
--
7
Sinclair Inc
Sinclair Inc
SBGI
14.370
+0.550
+3.98%
7.38
434.91K
4.50M
1.17B
81.17M
4.48
1.20
17.880
11.893
1.00
6.95
+8.21%
+9.36%
+1.99%
-4.45%
+12.88%
+5.04%
--
8
Mediaco Holding Inc
Mediaco Holding Inc
MDIA
0.760
+0.029
+3.91%
5.89
88.56K
58.78K
5.34M
7.03M
7.50
1.12
1.600
0.538
0.00
0.00
+3.51%
+16.03%
+16.94%
+28.01%
-38.71%
-34.48%
--
9
USA Today Ord Shs
USA Today Ord Shs
TDAY
6.980
+0.250
+3.71%
4.42
1.54M
5.29M
1.03B
147.39M
7.50
0.86
7.320
2.605
0.00
0.00
--
--
--
--
--
--
--
10
Fluent Inc
Fluent Inc
FLNT
3.170
+0.100
+3.26%
6.38
6.88K
17.89K
1.93M
608.06K
3.90
0.24
4.150
1.500
0.00
0.00
-2.16%
-1.86%
+1.93%
-0.31%
+45.41%
+44.09%
--
KeyAI