tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Serviços de Saúde

LIST1000
1495.364USD
+39.298+2.70%
Fechamento 03/31, 16:00（ET）Cotações atrasadas em 15 min
7.18TValor de mercado
2.29BVolume
1456.065Abertura
1495.641Alta
2.29BVolume
898Acima
119Abaixo
115Sem alterações
7.18TValor de mercado
1456.066Fechamento anterior
1456.065Baixo
40.38BVolume

Serviços de Saúde

1495.364
+39.298+2.70%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
5.150
+5.029
+4156.20%
3.91
28.02K
124.62K
167.97M
32.61M
732.23
0.11
1.580
0.120
0.00
0.00
+3645.45%
+2284.26%
+2139.13%
+1675.86%
+390.48%
+368.18%
+1682.01%
Modular Medical Inc
Modular Medical Inc
MODD
5.280
+5.128
+3382.85%
4.51
266.62K
1.08M
2.20M
416.61K
1296.17
0.22
1.160
0.118
0.00
0.00
+2984.11%
+2190.67%
+3042.86%
+1271.78%
+688.30%
+388.89%
+1350.15%
agilon health inc
agilon health inc
AGL
7.910
+7.589
+2361.11%
6.05
406.19K
1.26M
3.04B
384.02M
303.36
0.11
6.080
0.304
0.00
0.00
+1710.07%
+1188.27%
+1294.08%
+1074.29%
+646.23%
+93.87%
+1048.54%
4
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
40.230
+23.140
+135.40%
7.34
90.71M
2.70B
1.98B
49.26M
1.34
42.66
30.480
16.100
0.00
0.00
+133.49%
+113.76%
+99.55%
+55.57%
+59.58%
+77.38%
+60.15%
5
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
5.990
+2.430
+68.26%
3.60
57.05M
169.30M
74.15K
12.38K
83.70
1.79
466.200
1.620
0.00
0.00
+107.27%
+34.91%
-1.16%
-82.42%
-96.06%
-98.35%
-83.14%
6
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
1.680
+0.630
+60.00%
4.99
197.16M
222.37M
9.53M
5.67M
73.33
2.35
2.200
0.425
0.00
0.00
+198.77%
+167.94%
+194.74%
+90.87%
+12.75%
+1.82%
+90.30%
7
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
39.720
+12.140
+44.02%
7.76
47.75M
1.57B
5.34B
134.42M
2.50
25.42
30.580
9.600
0.00
0.00
+42.42%
+37.20%
+51.60%
+67.67%
+71.80%
+200.23%
+58.82%
8
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.220
+0.057
+35.32%
0.85
238.97M
27.94M
250.12K
1.14M
48.98
1132.44
1.340
0.152
0.00
0.00
+23.75%
+8.49%
+8.33%
-42.73%
-65.69%
-79.97%
-36.41%
9
Citius Pharmaceuticals Inc
Citius Pharmaceuticals Inc
CTXR
0.900
+0.220
+32.28%
5.20
1.97M
1.18M
27.00K
30.00K
31.96
6.04
2.480
0.630
0.00
0.00
+26.76%
+10.97%
+21.64%
+6.13%
-35.71%
-25.00%
+15.83%
10
Insight Molecular Diagnostics Ord Shs
Insight Molecular Diagnostics Ord Shs
IMDX
3.280
+0.730
+28.63%
--
1.21M
2.87M
57.25M
17.45M
46.27
3.81
8.510
2.330
0.00
0.00
-18.00%
-27.59%
--
--
--
--
--
KeyAI