tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Serviços de Saúde

LIST1000
1377.864USD
+10.614+0.78%
Fechamento 05/22, 16:00（ET）Cotações atrasadas em 15 min
7.18TValor de mercado
2.21BVolume
1367.252Abertura
1382.026Alta
2.21BVolume
481Acima
513Abaixo
155Sem alterações
7.18TValor de mercado
1367.250Fechamento anterior
1366.829Baixo
30.19BVolume

Serviços de Saúde

1377.864
+10.614+0.78%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
18.270
+13.130
+255.45%
3.91
34.04M
244.63M
14.90M
815.37K
202.50
4.21
56.800
3.015
0.00
0.00
+422.00%
+254.76%
+226.25%
+7634.97%
+4443.65%
+1350.00%
+6221.80%
Ryojbaba Ord Shs
Ryojbaba Ord Shs
RYOJ
5.000
+2.990
+148.76%
--
41.28M
132.81M
56.25M
11.25M
282.08
3.90
11.430
1.560
0.00
0.00
+143.90%
+160.42%
+145.10%
+99.20%
+31.23%
--
+63.93%
Functional Brands Inc
Functional Brands Inc
MEHA
0.106
+0.030
+38.69%
3.00
628.19M
41.88M
2.27M
21.35M
80.13
3.11
8.000
0.057
0.00
0.00
+43.38%
-11.58%
-3.55%
-53.97%
-71.74%
--
-43.92%
4
Co-Diagnostics Inc
Co-Diagnostics Inc
CODX
5.070
+1.360
+36.66%
6.13
10.02M
32.47M
18.26M
3.60M
59.02
0.21
46.500
1.260
0.00
0.00
+270.07%
+166.84%
+207.27%
--
+1302.88%
+1936.14%
+2907.12%
5
MetaVia Inc
MetaVia Inc
MTVA
3.850
+0.980
+34.15%
4.27
40.34M
90.60M
8.89M
2.31M
33.44
1.04
19.029
0.966
0.00
0.00
+246.85%
+270.19%
+142.14%
+154.97%
-53.38%
-54.67%
-54.28%
6
GeoVax Labs Inc
GeoVax Labs Inc
GOVX
3.640
+0.890
+32.36%
6.36
45.86M
106.40M
6.31M
1.73M
28.36
0.82
34.750
0.963
0.00
0.00
+64.71%
+145.95%
+227.93%
+127.50%
-61.32%
+237.04%
-14.85%
7
Femasys Inc
Femasys Inc
FEMY
0.438
+0.101
+29.85%
5.13
15.31M
4.29M
26.45M
60.39M
37.02
4.22
1.110
0.307
0.00
0.00
+20.73%
+8.36%
+11.96%
-23.14%
-50.94%
-57.88%
-23.98%
8
Polyrizon Ltd
Polyrizon Ltd
PLRZ
15.255
+2.605
+20.59%
2.78
47.06K
381.97K
24.53M
1.61M
23.00
1.54
18.200
2.880
0.00
0.00
+11.27%
-5.37%
-8.27%
+22.14%
+382.75%
+293.58%
+79.68%
9
Quantum BioPharma Ltd
Quantum BioPharma Ltd
QNTM
9.240
+1.430
+18.31%
5.93
833.84K
4.84M
35.92M
3.89M
26.75
1.58
52.000
2.850
0.00
0.00
+47.37%
+82.61%
+107.64%
+160.28%
+7.82%
-20.14%
+26.58%
10
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
7.300
+1.080
+17.25%
--
10.78K
48.85K
323.61K
44.33K
13.53
0.71
415.800
4.320
0.00
0.00
+56.99%
+34.19%
+32.49%
-10.67%
-30.10%
-95.14%
-6.24%
KeyAI