tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Serviços de Saúde

LIST1000
1495.364USD
+39.298+2.70%
Fechamento 03/31, 16:00（ET）Cotações atrasadas em 15 min
7.18TValor de mercado
2.29BVolume
1456.065Abertura
1495.641Alta
2.29BVolume
751Acima
265Abaixo
116Sem alterações
7.18TValor de mercado
1456.066Fechamento anterior
1456.065Baixo
40.38BVolume

Serviços de Saúde

1495.364
+39.298+2.70%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Akari Therapeutics PLC
Akari Therapeutics PLC
AKTX
5.160
+5.034
+3985.51%
3.91
27.52K
122.54K
168.29M
32.61M
701.50
0.11
1.580
0.120
0.00
0.00
+3652.73%
+2288.89%
+2143.48%
+1679.31%
+391.43%
+369.09%
+1685.47%
Modular Medical Inc
Modular Medical Inc
MODD
5.280
+5.123
+3265.20%
4.51
266.19K
1.08M
2.20M
416.61K
1252.39
0.22
1.160
0.118
0.00
0.00
+2984.11%
+2190.67%
+3042.86%
+1271.78%
+688.30%
+388.89%
+1350.15%
agilon health inc
agilon health inc
AGL
7.905
+7.509
+1895.20%
6.05
406.08K
1.26M
3.04B
384.02M
246.08
0.11
6.080
0.304
0.00
0.00
+1708.92%
+1187.46%
+1293.20%
+1073.55%
+645.75%
+93.75%
+1047.81%
4
Fibrobiologics Inc
Fibrobiologics Inc
FBLG
1.315
+1.118
+568.87%
--
8.61M
5.17M
42.71M
32.48M
419.63
51.89
30.600
2.260
0.00
0.00
-74.45%
-76.19%
-83.11%
-72.59%
-86.59%
-92.35%
-70.76%
5
PMGC Holdings Inc
PMGC Holdings Inc
ELAB
5.970
+4.300
+257.49%
3.60
56.02M
165.61M
73.90K
12.38K
178.43
1.76
466.200
1.620
0.00
0.00
+106.57%
+34.46%
-1.49%
-82.48%
-96.08%
-98.36%
-83.19%
6
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRG
1.670
+1.162
+228.53%
4.99
196.46M
221.77M
9.47M
5.67M
149.51
2.34
2.200
0.425
0.00
0.00
+196.98%
+166.33%
+192.96%
+89.72%
+12.07%
+1.21%
+89.16%
7
Apellis Pharmaceuticals Inc
Apellis Pharmaceuticals Inc
APLS
40.238
+23.268
+137.11%
7.34
90.70M
2.70B
1.98B
49.26M
1.29
42.66
30.480
16.100
0.00
0.00
+133.53%
+113.80%
+99.59%
+55.60%
+59.61%
+77.42%
+60.18%
8
Centessa Pharmaceuticals PLC
Centessa Pharmaceuticals PLC
CNTA
39.680
+10.980
+38.26%
7.76
47.74M
1.57B
5.33B
134.42M
2.36
25.42
30.580
9.600
0.00
0.00
+42.27%
+37.06%
+51.45%
+67.50%
+71.63%
+199.92%
+58.66%
9
Virax Biolabs Group Ltd
Virax Biolabs Group Ltd
VRAX
0.217
+0.058
+36.35%
0.85
238.32M
27.89M
247.05K
1.14M
49.84
1129.36
1.340
0.152
0.00
0.00
+22.23%
+7.15%
+7.00%
-43.44%
-66.12%
-80.22%
-37.19%
10
SeaStar Medical Holding Corp
SeaStar Medical Holding Corp
ICU
3.710
+0.970
+35.40%
6.37
542.75K
1.38M
1.88M
507.99K
25.11
0.95
17.250
2.070
0.00
0.00
+65.62%
+49.60%
+44.92%
+41.01%
-42.24%
+147.33%
+54.58%
KeyAI