tradingkey.logo

Gesundheitswesen

LIST1000
1460.377USD
+0.194+0.01%
Handelsschluss 02/06, 16:00ETKurse um 15 Minuten verzögert
7.18TMarktkapitalisierung
1.58BVolumen
1460.183Eröffnung
1460.493Hoch
1.58BVolumen
862Steigend
163Fallend
97Unverändert
7.18TMarktkapitalisierung
1460.183Vortagsschluss
1460.182Tief
46.14BUmsatz

Gesundheitswesen

1460.377
+0.194+0.01%

Verwandte Aktien

Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
Adial Pharmaceuticals Inc
Adial Pharmaceuticals Inc
ADIL
3.120
+2.983
+2177.37%
3.54
164.94K
412.99K
74.37M
23.84M
491.24
-0.13
32.500
3.000
0.00
0.00
+1353.19%
+1256.52%
+1189.26%
+839.48%
+720.84%
+300.77%
--
Rallybio Corp
Rallybio Corp
RLYB
4.750
+4.169
+716.99%
6.52
82.75K
307.65K
199.20M
41.94M
165.11
-0.39
7.200
1.761
0.00
0.00
+624.09%
+617.52%
+568.92%
+573.76%
+660.24%
+508.97%
--
PainReform Ltd
PainReform Ltd
PRFX
2.960
+2.356
+389.74%
1.59
258.83K
657.48K
5.96M
2.01M
138.98
-0.88
27.349
2.760
0.00
0.00
+339.82%
+287.28%
+248.24%
+233.71%
+120.90%
-4.21%
--
4
Pulse Biosciences Inc
Pulse Biosciences Inc
PLSE
20.750
+7.060
+51.57%
7.43
2.84M
41.06M
1.41B
67.74M
45.21
-2.58
22.750
12.560
0.00
0.00
+51.35%
+44.90%
+43.20%
+35.44%
+32.33%
-7.20%
--
5
TuHURA Biosciences Inc
TuHURA Biosciences Inc
HURA
0.629
+0.189
+42.95%
3.22
2.31M
816.46K
32.24M
51.25M
49.59
-0.30
4.770
0.410
0.00
0.00
+21.22%
-4.64%
-16.55%
-73.57%
-79.64%
-85.83%
--
6
Bio Green Med Solution Ord Shs
Bio Green Med Solution Ord Shs
BGMS
1.110
+0.280
+33.73%
--
2.53M
2.14M
3.88M
3.50M
57.83
-3.07
100.752
0.744
0.45
40.54
-1.77%
-14.62%
-18.98%
-20.71%
-85.24%
-98.56%
--
7
Salarius Pharmaceuticals Ord Shs
Salarius Pharmaceuticals Ord Shs
DCOY
0.780
+0.160
+25.79%
--
617.77K
360.24K
736.61K
944.49K
24.58
-1.37
35.700
0.515
0.00
0.00
+8.33%
-2.88%
-4.87%
-20.42%
--
--
--
8
Cardio Diagnostics Holdings Inc
Cardio Diagnostics Holdings Inc
CDIO
1.290
+0.240
+22.86%
3.78
344.97K
318.94K
2.28M
1.77M
39.99
-1.61
20.550
0.970
0.00
0.00
-11.03%
-28.73%
-37.07%
-66.14%
-65.32%
-92.12%
--
9
Roivant Sciences Ltd
Roivant Sciences Ltd
ROIV
25.820
+4.680
+22.14%
7.91
24.05M
437.05M
18.32B
709.69M
9.35
-1.76
25.950
8.730
0.00
0.00
+17.68%
+13.59%
+17.47%
+23.54%
+118.63%
+139.30%
--
10
Ginkgo Bioworks Holdings Inc
Ginkgo Bioworks Holdings Inc
DNA
10.100
+1.780
+21.39%
5.73
2.66M
13.06M
574.05M
56.84M
18.99
-0.96
17.580
5.000
0.00
0.00
+10.26%
+2.54%
+9.31%
+19.39%
-26.81%
-25.30%
--
KeyAI