tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Energia

LIST1006
1917.062USD
+0.285+0.01%
Fechamento 05/15, 16:00（ET）Cotações atrasadas em 15 min
3.36TValor de mercado
960.62MVolume
1916.736Abertura
1920.787Alta
960.62MVolume
158Acima
123Abaixo
18Sem alterações
3.36TValor de mercado
1916.777Fechamento anterior
1913.151Baixo
17.79BVolume

Energia

1917.062
+0.285+0.01%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
STAK
STAK
STAK
1.120
+0.240
+27.27%
--
3.49M
1.94M
21.52M
13.21M
25.54
0.49
3.970
0.290
0.00
0.00
+0.90%
+17.47%
+19.68%
+195.98%
+144.70%
-40.74%
+180.77%
Solaredge Technologies Inc
Solaredge Technologies Inc
SEDG
61.760
+11.520
+22.93%
7.46
14.48M
629.24M
3.76B
60.82M
31.90
2.50
63.530
13.730
0.00
0.00
+47.79%
+48.75%
+55.10%
+62.96%
+79.27%
+197.50%
+114.07%
Broadwind Inc
Broadwind Inc
BWEN
4.520
+0.700
+18.32%
6.84
2.85M
10.10M
105.79M
23.40M
32.32
0.45
4.900
1.625
0.00
0.00
+122.66%
+77.95%
+80.80%
+87.55%
+76.56%
+146.99%
+59.72%
4
Turbo Energy SA
Turbo Energy SA
TURB
1.360
+0.210
+18.26%
--
1.34M
1.24M
5.03M
11.02M
20.00
2.43
20.450
0.570
0.00
0.00
+6.25%
-22.29%
-27.27%
+99.47%
+6.25%
-47.79%
+47.46%
5
Kolibri Global Energy Inc
Kolibri Global Energy Inc
KGEI
6.110
+0.660
+12.11%
7.37
443.42K
1.87M
217.69M
35.47M
12.47
2.29
10.590
4.650
0.00
0.00
+13.78%
+6.45%
+20.28%
+55.08%
+55.47%
-5.42%
+55.47%
6
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
3.230
+0.300
+10.24%
6.86
15.78M
28.58M
1.92B
593.15M
9.89
1.28
3.320
0.836
0.00
0.00
+12.15%
-1.22%
+28.17%
+49.54%
+176.07%
+86.71%
+255.96%
7
Enphase Energy Inc
Enphase Energy Inc
ENPH
52.890
+4.880
+10.16%
7.50
20.33M
765.66M
6.97B
131.78M
17.49
1.70
53.892
25.775
0.00
0.00
+40.48%
+62.54%
+56.11%
+13.60%
+96.40%
+8.43%
+65.02%
8
Sable Offshore Corp
Sable Offshore Corp
SOC
15.130
+1.390
+10.11%
4.85
4.15M
31.06M
2.34B
150.32M
13.47
1.37
35.000
3.720
0.00
0.00
+14.19%
+4.34%
+11.33%
+69.05%
+238.48%
-54.18%
+67.74%
9
Venture Global Inc
Venture Global Inc
VG
14.230
+1.200
+9.22%
7.72
23.29M
177.56M
35.35B
2.45B
7.68
0.84
19.500
5.720
0.06
0.48
+22.46%
+3.34%
+24.28%
+46.85%
+96.28%
+40.75%
+108.65%
10
Ballard Power Systems Inc
Ballard Power Systems Inc
BLDP
4.450
+0.320
+7.75%
6.95
32.85M
79.16M
1.34B
300.78M
19.97
2.10
6.620
1.700
0.00
0.00
+6.71%
+35.26%
+40.38%
+110.90%
+64.21%
+213.38%
+75.20%
KeyAI