tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Energia - Combustíveis Fósseis

LIST1023
1837.263USD
+4.161+0.23%
Fechamento 05/11, 16:00（ET）Cotações atrasadas em 15 min
3.26TValor de mercado
465.71MVolume
1837.485Abertura
1879.911Alta
465.71MVolume
183Acima
54Abaixo
11Sem alterações
3.26TValor de mercado
1837.263Fechamento anterior
1837.485Baixo
11.11BVolume

Energia - Combustíveis Fósseis

1837.263
+4.161+0.23%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.910
+0.520
+21.76%
4.88
864.43K
1.80M
140.72M
48.36M
26.35
4.07
3.115
1.715
0.00
0.00
+14.57%
+10.23%
+16.87%
+31.08%
+49.23%
+15.02%
+57.30%
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
3.470
+0.330
+10.51%
5.55
64.91K
160.34K
107.75M
31.05M
13.83
0.75
5.540
1.170
0.00
0.00
-4.14%
-3.88%
+30.94%
+49.57%
+69.27%
+194.12%
+122.44%
National Energy Services Reunited Corp
National Energy Services Reunited Corp
NESR
25.430
+2.330
+10.09%
7.57
2.69M
52.11M
2.56B
100.85M
11.21
1.49
26.850
5.470
0.00
0.00
+5.47%
+2.42%
+9.56%
+23.93%
+84.95%
+291.83%
+62.39%
4
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
9.210
+0.810
+9.64%
5.01
422.31K
2.41M
119.10M
12.93M
13.21
1.20
29.893
5.510
0.00
0.00
+0.55%
-11.78%
-0.75%
+2.33%
-61.96%
+49.27%
-45.54%
5
Permian Basin Royalty Trust
Permian Basin Royalty Trust
PBT
25.240
+2.140
+9.26%
5.50
255.82K
3.70M
1.18B
46.61M
10.86
1.15
23.740
9.800
0.30
1.21
+8.14%
+13.23%
+14.88%
+36.14%
+23.48%
+149.41%
+48.65%
6
Kodiak Gas Services Inc
Kodiak Gas Services Inc
KGS
75.520
+5.870
+8.43%
8.32
3.14M
150.28M
6.48B
85.80M
7.03
1.74
71.920
30.061
1.88
2.48
+10.90%
+14.20%
+20.35%
+50.32%
+124.09%
+107.07%
+101.93%
7
VAALCO Energy Inc
VAALCO Energy Inc
EGY
6.060
+0.460
+8.21%
6.95
1.88M
5.36M
631.81M
104.26M
5.17
1.07
6.720
3.140
0.25
4.12
-9.15%
-3.04%
+3.24%
+27.58%
+56.99%
+71.67%
+66.48%
8
KLX Energy Services Holdings Inc
KLX Energy Services Holdings Inc
KLXE
3.650
+0.260
+7.67%
5.09
158.40K
415.38K
67.16M
18.40M
11.22
0.62
4.070
1.460
0.00
0.00
-9.43%
+4.58%
+54.66%
+64.41%
+122.56%
+85.28%
+93.12%
9
San Juan Basin Royalty Trust
San Juan Basin Royalty Trust
SJT
4.430
+0.290
+7.00%
4.62
277.70K
839.71K
206.48M
46.61M
8.45
2.22
7.220
4.100
0.00
0.00
-2.64%
+4.98%
-5.14%
-20.89%
-31.21%
-29.91%
-21.17%
10
Comstock Resources Inc
Comstock Resources Inc
CRK
15.070
+0.970
+6.88%
6.54
4.54M
38.27M
4.43B
293.70M
6.87
1.25
31.174
14.100
0.00
0.00
-15.19%
-10.35%
-13.04%
-21.43%
-40.43%
-33.96%
-34.99%
KeyAI