tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Energia - Combustíveis Fósseis

LIST1023
1785.681USD
+22.843+1.30%
Fechamento 03/26, 16:00（ET）Cotações atrasadas em 15 min
3.26TValor de mercado
847.92MVolume
1762.845Abertura
1798.031Alta
847.92MVolume
163Acima
72Abaixo
11Sem alterações
3.26TValor de mercado
1762.838Fechamento anterior
1762.845Baixo
17.78BVolume

Energia - Combustíveis Fósseis

1785.681
+22.843+1.30%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Prairie Operating Co
Prairie Operating Co
PROP
2.040
+0.250
+13.97%
6.56
12.18M
17.83M
125.11K
61.33K
17.87
2.58
6.010
1.310
0.00
0.00
+29.94%
-2.86%
+16.57%
+14.61%
+4.08%
-64.21%
+20.71%
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.620
+0.290
+12.45%
4.95
1.10M
1.83M
98.25M
37.50M
17.38
4.63
3.115
1.680
0.00
0.00
+22.43%
+21.02%
+10.55%
+40.11%
+14.41%
+15.93%
+41.62%
Marine Petroleum Trust
Marine Petroleum Trust
MARPS
5.720
+0.600
+11.72%
4.48
63.72K
236.96K
11.44M
2.00M
12.49
1.65
7.904
3.340
0.30
5.33
+11.28%
+6.12%
+23.81%
+35.04%
+22.00%
+47.42%
+38.00%
4
W&T Offshore Inc
W&T Offshore Inc
WTI
3.280
+0.280
+9.33%
6.62
10.75M
22.03M
243.87M
74.35M
10.66
1.27
4.040
1.090
0.04
1.21
+8.97%
-5.20%
+28.12%
+97.59%
+77.30%
+106.29%
+101.23%
5
Dawson Geophysical Co
Dawson Geophysical Co
DWSN
3.030
+0.250
+8.99%
5.49
283.27K
586.26K
21.68M
7.16M
20.50
0.66
5.540
1.080
0.00
0.00
+2.36%
-29.37%
-14.41%
+88.20%
+70.22%
+134.88%
+94.23%
6
Tamboran Resources Corp
Tamboran Resources Corp
TBN
34.550
+2.600
+8.14%
--
112.55K
2.20M
145.91B
4.22B
10.30
1.59
32.880
17.290
0.00
0.00
+8.89%
+17.56%
+11.56%
+31.02%
+23.13%
+42.36%
+26.88%
7
Kosmos Energy Ltd
Kosmos Energy Ltd
KOS
2.870
+0.210
+7.89%
7.24
31.78M
54.69M
1.12B
390.21M
10.90
0.87
3.010
0.836
0.00
0.00
-3.69%
+25.88%
+30.45%
+226.51%
+71.86%
+24.24%
+216.29%
8
Dynagas LNG Partners LP
Dynagas LNG Partners LP
DLNG
4.230
+0.270
+6.82%
5.52
164.33K
383.68K
153.90M
36.38M
7.57
1.07
4.450
3.180
1.29
30.54
-1.40%
+1.44%
+7.36%
+11.02%
+19.15%
+9.59%
+12.20%
9
Borr Drilling Ltd
Borr Drilling Ltd
BORR
5.920
+0.370
+6.67%
6.84
10.68M
28.60M
47.21M
7.97M
5.22
1.20
6.250
1.550
0.02
0.33
+22.31%
+17.23%
+0.00%
+46.17%
+111.43%
+148.74%
+46.90%
10
Delixy Holdings Ltd
Delixy Holdings Ltd
DLXY
0.563
+0.035
+6.65%
--
131.80K
30.44K
8.45M
15.00M
13.25
0.57
7.160
0.810
0.00
0.00
--
--
--
--
--
--
--
KeyAI