tradingkey.logo

에너지 - 화석 연료

LIST1023
1625.464USD
+5.772+0.36%
ET시세는 15분 지연됩니다
3.26T시가총액
178.29M거래량
1619.695시가
1627.376최고가
178.29M거래량
150상승
83하락
12변동 없음
3.26T시가총액
1619.692전일 종가
1617.220최저가
3.05B매출액

에너지 - 화석 연료

1625.464
+5.772+0.36%

관련 주식

번호
이름
가격
변동
Chg %
총 점수
시간
거래량
매출
시가총액
주식
변동 폭
거래량 비율
52주 최고가
52주 최저가
배당금
배당 수익률
5D
10D
20D
60D
120D
250D
연초 대비
관심 목록
Valaris Ltd
Valaris Ltd
VAL
79.430
+17.020
+27.27%
7.65
6.78M
284.38M
5.54B
69.70M
9.61
21.91
62.835
27.150
0.00
0.00
+37.11%
+37.26%
+50.81%
+36.48%
+72.79%
+66.45%
--
Geospace Technologies Corp
Geospace Technologies Corp
GEOS
11.175
+1.065
+10.53%
5.13
202.78K
1.71M
144.02M
12.89M
15.52
1.41
29.893
5.510
0.00
0.00
-31.94%
-33.86%
-48.95%
-60.67%
-34.53%
+30.09%
--
Sable Offshore Corp
Sable Offshore Corp
SOC
8.555
+0.615
+7.75%
4.85
1.07M
4.38M
851.28M
99.51M
9.88
0.57
35.000
3.720
0.00
0.00
-5.05%
-16.54%
-12.88%
+18.33%
-70.30%
-63.03%
--
4
Gran Tierra Energy Inc
Gran Tierra Energy Inc
GTE
5.875
+0.395
+7.21%
6.43
318.50K
932.00K
207.36M
35.30M
8.02
2.43
6.440
3.090
0.00
0.00
+14.52%
+7.60%
+33.83%
+35.37%
+51.03%
+0.60%
--
5
Uni-Fuels Holdings Ltd
Uni-Fuels Holdings Ltd
UFG
1.030
+0.066
+6.87%
--
129.31K
102.01K
33.39M
32.41M
14.92
1.65
11.000
0.600
0.00
0.00
-2.83%
-16.94%
-19.53%
-6.36%
-75.00%
-76.38%
--
6
Mammoth Energy Services Inc
Mammoth Energy Services Inc
TUSK
2.435
+0.105
+4.51%
5.07
46.32K
87.05K
117.35M
48.19M
4.72
0.97
3.130
1.680
0.00
0.00
+1.04%
+6.80%
+15.40%
+20.54%
+4.51%
-18.01%
--
7
Hafnia Ltd
Hafnia Ltd
HAFN
6.505
+0.265
+4.25%
7.57
751.93K
2.90M
3.24B
497.99M
2.32
2.22
66.800
36.020
0.49
7.56
+6.81%
+13.33%
+13.72%
+2.44%
+17.63%
+20.46%
--
8
Solaris Energy Infrastructure Inc
Solaris Energy Infrastructure Inc
SEI
53.655
+2.075
+4.02%
7.96
553.89K
15.33M
2.61B
48.65M
9.68
0.54
59.800
14.270
0.48
0.89
-5.59%
+3.18%
+0.93%
+6.99%
+95.75%
+95.39%
--
9
Noble Corporation PLC
Noble Corporation PLC
NE
40.760
+1.560
+3.98%
7.77
1.25M
28.81M
6.47B
158.85M
3.06
2.40
39.370
17.400
0.00
0.00
+13.22%
+15.80%
+33.81%
+33.90%
+48.60%
+28.06%
--
10
Mesa Royalty Trust
Mesa Royalty Trust
MTR
4.890
+0.180
+3.82%
4.77
1.21K
1.94K
9.11M
1.86M
0.00
0.17
10.420
4.030
0.19
4.03
+0.93%
-2.00%
+15.28%
+4.49%
-13.91%
-19.94%
--
KeyAI