tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Containers e Embalagens

LIST1073
1366.910USD
+35.520+2.67%
Fechamento 03/31, 16:00（ET）Cotações atrasadas em 15 min
171.10BValor de mercado
53.21MVolume
1337.060Abertura
1368.153Alta
53.21MVolume
21Acima
4Abaixo
0Sem alterações
171.10BValor de mercado
1331.390Fechamento anterior
1335.124Baixo
1.02BVolume

Containers e Embalagens

1366.910
+35.520+2.67%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Graphic Packaging Holding Co
Graphic Packaging Holding Co
GPK
9.940
+0.530
+5.63%
7.67
8.66M
43.67M
3.90B
392.83M
4.67
1.19
26.400
8.785
0.44
4.42
+10.69%
+1.33%
-11.88%
-34.39%
-47.63%
-62.09%
-34.00%
Amcor PLC
Amcor PLC
AMCR
39.750
+1.640
+4.30%
7.28
7.47M
127.17M
47.97B
1.21B
4.30
1.32
50.940
37.945
2.56
6.44
+1.58%
-2.36%
-15.73%
-5.47%
-0.13%
-18.96%
-4.68%
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
39.850
+1.600
+4.18%
7.73
6.83M
157.90M
8.84B
221.86M
3.50
1.04
52.650
32.729
1.59
4.00
-0.03%
-0.57%
-11.84%
+0.63%
-3.23%
-12.65%
+3.05%
4
Yunhong Green CTI Ltd
Yunhong Green CTI Ltd
YHGJ
2.780
+0.100
+3.73%
4.38
3.05K
4.27K
8.91M
3.20M
10.44
0.93
11.500
2.380
0.00
0.00
-0.36%
-3.81%
+3.73%
-22.56%
-52.23%
-71.05%
-23.42%
5
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
3.570
+0.120
+3.48%
6.61
396.69K
687.69K
147.26M
41.25M
5.94
1.27
6.310
2.910
0.00
0.00
-0.28%
+2.59%
-29.17%
-35.44%
-37.37%
-31.35%
-34.01%
6
O-I Glass Inc
O-I Glass Inc
OI
10.510
+0.320
+3.14%
7.45
3.88M
20.86M
1.73B
164.93M
4.07
2.12
16.910
9.227
0.00
0.00
-0.94%
-1.87%
-16.19%
-30.67%
-13.28%
-9.71%
-28.79%
7
Ardagh Metal Packaging SA
Ardagh Metal Packaging SA
AMBP
4.050
+0.120
+3.05%
6.20
1.75M
3.48M
2.44B
603.28M
4.70
1.10
5.030
2.525
0.40
9.87
-2.64%
-4.26%
-15.09%
-2.41%
+9.46%
+32.79%
-1.22%
8
Avery Dennison Corp
Avery Dennison Corp
AVY
172.680
+4.530
+2.69%
7.85
820.33K
67.32M
18.04B
104.47M
2.81
1.31
199.540
156.230
3.70
2.14
+4.07%
+0.92%
-9.42%
-5.35%
+7.01%
-3.83%
-5.06%
9
Myers Industries Inc
Myers Industries Inc
MYE
21.180
+0.510
+2.47%
7.69
250.34K
2.38M
708.69M
33.46M
3.36
1.15
24.030
9.060
0.54
2.54
-0.09%
+0.09%
-1.53%
+13.81%
+27.05%
+72.06%
+13.14%
10
Silgan Holdings Inc
Silgan Holdings Inc
SLGN
38.800
+0.920
+2.43%
8.04
825.41K
13.64M
5.42B
139.75M
3.15
1.01
57.040
36.150
0.80
2.06
-0.41%
-7.84%
-18.32%
-5.94%
-9.85%
-24.37%
-3.89%
KeyAI