tradingkey.logo
Mercado
Notícias
Análise
Tools
Aprender
Avaliação de Ações
Avaliação de Ações
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo

Containers e Embalagens

LIST1073
1307.622USD
+26.123+2.04%
Fechamento 02/06, 16:00（ET）Cotações atrasadas em 15 min
171.10BValor de mercado
46.99MVolume
1281.512Abertura
1311.520Alta
46.99MVolume
20Acima
5Abaixo
0Sem alterações
171.10BValor de mercado
1281.499Fechamento anterior
1281.512Baixo
1.21BVolume

Containers e Embalagens

1307.622
+26.123+2.04%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Ranpak Holdings Corp
Ranpak Holdings Corp
PACK
5.750
+0.840
+17.11%
7.08
758.67K
2.17M
485.10M
84.37M
15.07
1.66
8.030
2.910
0.00
0.00
+14.09%
+5.50%
-3.04%
+15.00%
+35.61%
-23.84%
+6.28%
Aptargroup Inc
Aptargroup Inc
ATR
134.310
+10.260
+8.28%
8.02
1.05M
65.34M
8.81B
65.60M
6.82
1.18
164.280
103.227
1.83
1.36
+7.49%
+6.60%
+9.69%
+15.41%
-3.18%
-6.19%
+10.13%
International Paper Co
International Paper Co
IP
46.580
+2.210
+4.98%
7.97
7.55M
186.21M
24.59B
527.90M
5.61
0.69
57.550
35.560
1.85
3.97
+15.53%
+8.22%
+10.69%
+22.81%
-0.04%
-16.93%
+18.25%
4
TriMas Corp
TriMas Corp
TRS
36.110
+1.330
+3.82%
7.91
403.04K
11.30M
1.47B
40.64M
3.62
1.43
40.339
19.330
0.16
0.44
+3.85%
+4.67%
+3.35%
+14.34%
-1.79%
+51.98%
+1.86%
5
Millennium Group International Holdings Ltd
Millennium Group International Holdings Ltd
MGIH
1.495
+0.050
+3.50%
2.60
13.43K
14.38K
16.82M
11.25M
5.24
0.35
4.840
1.110
0.00
0.00
-8.84%
+5.28%
+5.28%
-4.78%
-7.14%
-12.06%
+20.56%
6
Myers Industries Inc
Myers Industries Inc
MYE
22.170
+0.750
+3.50%
8.29
318.36K
2.69M
828.87M
37.39M
4.00
1.12
21.860
9.060
0.54
2.43
+7.26%
+8.78%
+13.11%
+25.18%
+37.53%
+83.83%
+18.43%
7
DSS Inc
DSS Inc
DSS
0.919
+0.028
+3.20%
6.11
90.67K
45.14K
8.35M
9.09M
8.93
0.08
1.895
0.720
0.00
0.00
-9.94%
-7.81%
-2.28%
-23.45%
+10.01%
+6.81%
-0.99%
8
Packaging Corp of America
Packaging Corp of America
PKG
238.860
+6.950
+3.00%
8.45
844.60K
107.80M
21.50B
90.00M
3.93
0.68
234.200
172.715
5.00
2.09
+7.33%
+5.98%
+11.68%
+19.00%
+23.49%
+13.62%
+15.82%
9
Amcor PLC
Amcor PLC
AMCR
48.170
+1.390
+2.97%
7.73
7.19M
132.55M
22.25B
461.90M
1.88
0.81
52.250
38.325
2.56
5.31
+8.86%
+8.79%
+11.12%
+14.28%
+451.78%
+380.74%
+15.52%
10
Smurfit WestRock PLC
Smurfit WestRock PLC
SW
44.140
+0.970
+2.25%
8.12
5.91M
141.76M
23.05B
522.17M
2.53
0.97
55.540
32.729
1.59
3.61
+6.03%
+0.78%
+4.35%
+24.34%
+3.40%
-18.26%
+14.15%
KeyAI